Mimo Governance Token Historical Data

MIMO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00478
+3.63%
$ 3.58 million $ 9.42 million
Oct 23, 2024 $ 0.00462
-5.45%
$ 3.46 million $ 886
Oct 22, 2024 $ 0.00488
-1.55%
$ 3.66 million $ 8,016
Oct 21, 2024 $ 0.00496
-11.85%
$ 3.71 million $ 5,992
Oct 20, 2024 $ 0.00563
+11.64%
$ 4.21 million $ 290
Oct 19, 2024 $ 0.00535
+10.01%
$ 4 million $ 5,827
Oct 18, 2024 $ 0.00486
+1.83%
$ 3.64 million $ 2,904
Oct 17, 2024 $ 0.00477
+1.66%
$ 3.57 million $ 607
Oct 16, 2024 $ 0.0047
-6.86%
$ 3.52 million $ 3,291
Oct 15, 2024 $ 0.00504
+1.16%
$ 3.78 million $ 29.23 billion
Oct 14, 2024 $ 0.00499
+0.76%
$ 3.73 million $ 2,869
Oct 13, 2024 $ 0.00495
-0.70%
$ 3.71 million $ 1,503
Oct 12, 2024 $ 0.00501
+2.97%
$ 3.75 million $ 599
Oct 11, 2024 $ 0.00487
+3.73%
$ 3.64 million $ 1,623
Oct 10, 2024 $ 0.00469
-0.95%
$ 3.51 million $ 37.48 billion
Oct 9, 2024 $ 0.00474
-2.77%
$ 3.55 million $ 547
Oct 8, 2024 $ 0.00487
-1.97%
$ 3.65 million $ 1,086
Oct 7, 2024 $ 0.00497
-1.91%
$ 3.72 million $ 1,532
Oct 6, 2024 $ 0.00507
+4.64%
$ 3.79 million $ 4,054
Oct 5, 2024 $ 0.00484
-0.28%
$ 3.62 million $ 774
Oct 4, 2024 $ 0.00486
+6.81%
$ 3.63 million $ 4,646
Oct 3, 2024 $ 0.00455
-3.18%
$ 3.4 million $ 1,835
Oct 2, 2024 $ 0.0047
-7.94%
$ 3.51 million $ 1,805
Oct 1, 2024 $ 0.0051
-0.87%
$ 3.82 million $ 7,825
Sep 30, 2024 $ 0.00515
-4.55%
$ 3.85 million $ 15,786
Sep 29, 2024 $ 0.00539
+8.78%
$ 4.03 million $ 15,821
Sep 28, 2024 $ 0.00496
-6.65%
$ 3.71 million $ 6,368
Sep 27, 2024 $ 0.00535
+26.59%
$ 4 million $ 25,276
Sep 26, 2024 $ 0.00423
+1.67%
$ 3.16 million $ 735
Sep 25, 2024 $ 0.00415
+0.71%
$ 3.11 million $ 620
Sep 24, 2024 $ 0.00413
-1.98%
$ 3.09 million $ 823
Sep 23, 2024 $ 0.00415
-3.22%
$ 3.1 million $ 1,078
Sep 22, 2024 $ 0.00429
-2.94%
$ 3.21 million $ 4,238
Sep 21, 2024 $ 0.00442
+1.70%
$ 3.3 million $ 903
Sep 20, 2024 $ 0.00434
-1.12%
$ 3.25 million $ 810
Sep 19, 2024 $ 0.00439
+10.84%
$ 3.28 million $ 1,601
Sep 18, 2024 $ 0.00396
+1.89%
$ 2.96 million $ 611
Sep 17, 2024 $ 0.00388
-2.13%
$ 2.9 million $ 3,459
Sep 16, 2024 $ 0.00397
+3.02%
$ 2.97 million $ 759
Sep 15, 2024 $ 0.00386
-2.45%
$ 2.88 million $ 883
Sep 14, 2024 $ 0.00395
-0.91%
$ 2.95 million $ 1,453
Sep 13, 2024 $ 0.00399
-0.23%
$ 2.97 million $ 2,841
Sep 12, 2024 $ 0.004
+1.40%
$ 2.98 million $ 898
Sep 11, 2024 $ 0.00394
-6.83%
$ 2.94 million $ 5,904
Sep 10, 2024 $ 0.00423
-1.25%
$ 3.15 million $ 2,391
Sep 9, 2024 $ 0.00429
-8.32%
$ 3.2 million $ 32,637
Sep 8, 2024 $ 0.00467
+1.68%
$ 3.49 million $ 6,043
Sep 7, 2024 $ 0.00468
-0.17%
$ 3.49 million $ 5,716
Sep 6, 2024 $ 0.00469
+1.12%
$ 3.5 million $ 6,514
Sep 5, 2024 $ 0.00464
+0.72%
$ 3.46 million $ 1,992