Mimo Governance Token Historical Data

MIMO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0177
-3.55%
$ 12.13 million $ 2,249
Aug 12, 2023 $ 0.0183
-1.33%
$ 12.58 million $ 5,246
Aug 11, 2023 $ 0.0186
+1.40%
$ 12.75 million $ 17,636
Aug 10, 2023 $ 0.0183
+1.84%
$ 12.57 million $ 8,585
Aug 9, 2023 $ 0.018
-12.76%
$ 12.34 million $ 777,748
Aug 8, 2023 $ 0.0207
-0.49%
$ 14.19 million $ 142,247
Aug 7, 2023 $ 0.0208
+14.01%
$ 14.26 million $ 223,691
Aug 6, 2023 $ 0.0181
+15.79%
$ 12.42 million $ 40,117
Aug 5, 2023 $ 0.0156
+2.12%
$ 10.72 million $ 14,922
Aug 4, 2023 $ 0.0153
+4.41%
$ 10.5 million $ 14,750
Aug 3, 2023 $ 0.0147
+1.20%
$ 10.05 million $ 2,501
Aug 2, 2023 $ 0.0145
+1.75%
$ 9.93 million $ 2,821
Aug 1, 2023 $ 0.0142
-1.93%
$ 9.75 million $ 39,685
Jul 31, 2023 $ 0.0145
-2.53%
$ 9.95 million $ 2,599
Jul 30, 2023 $ 0.0149
-0.08%
$ 10.2 million $ 776
Jul 29, 2023 $ 0.0149
+1.92%
$ 10.21 million $ 1,427
Jul 28, 2023 $ 0.0146
-0.63%
$ 10.02 million $ 3,295
Jul 27, 2023 $ 0.0147
+2.17%
$ 10.06 million $ 24,984
Jul 26, 2023 $ 0.0144
+3.51%
$ 9.84 million $ 6,274
Jul 25, 2023 $ 0.0139
-6.48%
$ 9.51 million $ 8,906
Jul 24, 2023 $ 0.0149
-2.91%
$ 10.17 million $ 4,224
Jul 23, 2023 $ 0.0153
-0.83%
$ 10.47 million $ 7,009
Jul 22, 2023 $ 0.0154
+4.54%
$ 10.56 million $ 11,797
Jul 21, 2023 $ 0.0148
-4.35%
$ 10.1 million $ 2,711
Jul 20, 2023 $ 0.0154
-3.35%
$ 10.56 million $ 3,624
Jul 19, 2023 $ 0.016
-3.92%
$ 10.93 million $ 17,141
Jul 18, 2023 $ 0.0166
-0.56%
$ 11.37 million $ 4,606
Jul 17, 2023 $ 0.0167
-1.60%
$ 11.44 million $ 6,895
Jul 16, 2023 $ 0.017
+2.06%
$ 11.62 million $ 1,235
Jul 15, 2023 $ 0.0167
-2.00%
$ 11.39 million $ 2,136
Jul 14, 2023 $ 0.017
+2.14%
$ 11.62 million $ 9,325
Jul 13, 2023 $ 0.0166
-2.13%
$ 11.38 million $ 17,044
Jul 12, 2023 $ 0.017
-2.78%
$ 11.63 million $ 6,273
Jul 11, 2023 $ 0.0175
-5.88%
$ 11.95 million $ 13,746
Jul 10, 2023 $ 0.0186
-2.13%
$ 12.7 million $ 7,413
Jul 9, 2023 $ 0.019
-2.67%
$ 12.97 million $ 2,080
Jul 8, 2023 $ 0.0195
-4.24%
$ 13.33 million $ 5,150
Jul 7, 2023 $ 0.0204
+1.67%
$ 13.92 million $ 12,497
Jul 6, 2023 $ 0.02
-3.49%
$ 13.7 million $ 12,300
Jul 5, 2023 $ 0.0208
+0.34%
$ 14.21 million $ 4,846
Jul 4, 2023 $ 0.0208
-1.85%
$ 14.16 million $ 11,468
Jul 3, 2023 $ 0.0211
-2.60%
$ 14.43 million $ 51,674
Jul 2, 2023 $ 0.0217
-1.94%
$ 14.81 million $ 1,016
Jul 1, 2023 $ 0.0221
+2.04%
$ 15.11 million $ 2,211
Jun 30, 2023 $ 0.0217
-3.72%
$ 14.81 million $ 43,994
Jun 29, 2023 $ 0.0225
+2.33%
$ 15.38 million $ 5,305
Jun 28, 2023 $ 0.022
-5.70%
$ 15.03 million $ 1,184
Jun 27, 2023 $ 0.0234
+5.65%
$ 15.94 million $ 11,537
Jun 26, 2023 $ 0.0221
-2.15%
$ 15.09 million $ 2,493
Jun 25, 2023 $ 0.0226
-4.56%
$ 15.41 million $ 5,845