Mimo Governance Token Historical Data

MIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0237
+1.22%
$ 16.15 million $ 7,791
Jun 23, 2023 $ 0.0234
+2.55%
$ 15.95 million $ 92,968
Jun 22, 2023 $ 0.0228
-0.62%
$ 15.56 million $ 5,090
Jun 21, 2023 $ 0.023
+3.05%
$ 15.66 million $ 25,619
Jun 20, 2023 $ 0.0223
+10.79%
$ 15.18 million $ 25,914
Jun 19, 2023 $ 0.0201
-2.12%
$ 13.7 million $ 6,444
Jun 18, 2023 $ 0.0205
-0.95%
$ 13.93 million $ 5,232
Jun 17, 2023 $ 0.0207
+2.49%
$ 14.06 million $ 2,486
Jun 16, 2023 $ 0.0201
-2.39%
$ 13.72 million $ 3,608
Jun 15, 2023 $ 0.0206
-2.44%
$ 14.06 million $ 2,152
Jun 14, 2023 $ 0.0212
+1.14%
$ 14.41 million $ 1,714
Jun 13, 2023 $ 0.0209
-100.00%
$ 14.24 million $ 1,851
Jun 12, 2023 $ 45.15M
+211.66B%
$ 30.72 quadrillion $ 4.81 trillion
Jun 11, 2023 $ 0.0213
+3.45%
$ 14.52 million $ 5,546
Jun 10, 2023 $ 0.0206
-7.04%
$ 14.03 million $ 33,087
Jun 9, 2023 $ 0.0222
-2.37%
$ 15.1 million $ 20,919
Jun 8, 2023 $ 0.0227
-0.67%
$ 15.46 million $ 4,392
Jun 7, 2023 $ 0.0229
-2.69%
$ 15.57 million $ 2,083
Jun 6, 2023 $ 0.0235
+6.17%
$ 16 million $ 2,788
Jun 5, 2023 $ 0.0222
-4.09%
$ 15.07 million $ 1,379
Jun 4, 2023 $ 0.0231
-0.45%
$ 15.72 million $ 797
Jun 3, 2023 $ 0.0232
+0.14%
$ 15.78 million $ 1,854
Jun 2, 2023 $ 0.0232
-0.33%
$ 15.76 million $ 2,382
Jun 1, 2023 $ 0.0233
+1.54%
$ 15.81 million $ 2,833
May 31, 2023 $ 0.0229
-3.56%
$ 15.57 million $ 3,567
May 30, 2023 $ 0.0237
+3.17%
$ 16.13 million $ 6,281
May 29, 2023 $ 0.0231
-2.47%
$ 15.71 million $ 5,650
May 28, 2023 $ 0.0237
+3.50%
$ 16.11 million $ 6,799
May 27, 2023 $ 0.0229
+0.12%
$ 15.56 million $ 724
May 26, 2023 $ 0.0229
+1.60%
$ 15.54 million $ 8,603
May 25, 2023 $ 0.0225
-7.82%
$ 15.28 million $ 11,258
May 24, 2023 $ 0.0244
-5.04%
$ 16.57 million $ 10,408
May 23, 2023 $ 0.0257
+0.62%
$ 17.45 million $ 1,544
May 22, 2023 $ 0.0256
+0.46%
$ 17.33 million $ 1,096
May 21, 2023 $ 0.0254
-2.90%
$ 17.25 million $ 1,411
May 20, 2023 $ 0.0262
+4.99%
$ 17.77 million $ 5,052
May 19, 2023 $ 0.025
+2.91%
$ 16.92 million $ 6,117
May 18, 2023 $ 0.0242
-4.71%
$ 16.44 million $ 3,267
May 17, 2023 $ 0.0254
+4.66%
$ 17.25 million $ 8,554
May 16, 2023 $ 0.0243
-2.64%
$ 16.48 million $ 4,472
May 15, 2023 $ 0.025
-7.77%
$ 16.93 million $ 6,883
May 14, 2023 $ 0.0271
+0.60%
$ 18.35 million $ 12,142
May 13, 2023 $ 0.0269
+1.65%
$ 18.24 million $ 8,693
May 12, 2023 $ 0.0265
+0.27%
$ 17.94 million $ 11,742
May 11, 2023 $ 0.0264
-2.10%
$ 17.89 million $ 5,907
May 10, 2023 $ 0.027
-1.76%
$ 18.28 million $ 2,894
May 9, 2023 $ 0.0275
-9.15%
$ 18.6 million $ 14,946
May 8, 2023 $ 0.0302
+6.58%
$ 20.48 million $ 6,069
May 7, 2023 $ 0.0287
+0.13%
$ 19.47 million $ 13,286
May 6, 2023 $ 0.0287
-3.81%
$ 19.45 million $ 4,130