Mimo Governance Token Historical Data

MIMO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0055
+2.10%
$ 4.13 million $ 21,459
Dec 12, 2024 $ 0.00539
+5.34%
$ 4.05 million $ 6,963
Dec 11, 2024 $ 0.00512
+0.50%
$ 3.84 million $ 16,958
Dec 10, 2024 $ 0.00511
-8.95%
$ 3.83 million $ 19,838
Dec 9, 2024 $ 0.00561
-19.06%
$ 4.21 million $ 37,139
Dec 8, 2024 $ 0.0069
+8.11%
$ 5.18 million $ 16,465
Dec 7, 2024 $ 0.00758
+42.29%
$ 5.69 million $ 61,557
Dec 6, 2024 $ 0.00533
+6.46%
$ 4 million $ 7,271
Dec 5, 2024 $ 0.00501
-4.13%
$ 3.76 million $ 15,219
Dec 4, 2024 $ 0.00522
+4.13%
$ 3.92 million $ 15,788
Dec 3, 2024 $ 0.00502
+9.90%
$ 3.76 million $ 9,768
Dec 2, 2024 $ 0.00456
+10.90%
$ 3.43 million $ 8,909
Dec 1, 2024 $ 0.00411
-3.88%
$ 3.09 million $ 3,981
Nov 30, 2024 $ 0.00428
-1.43%
$ 3.21 million $ 7,447
Nov 29, 2024 $ 0.00434
+2.24%
$ 3.26 million $ 5,471
Nov 28, 2024 $ 0.00425
-0.86%
$ 3.19 million $ 3,457
Nov 27, 2024 $ 0.00428
+6.55%
$ 3.22 million $ 7,575
Nov 26, 2024 $ 0.00402
-5.58%
$ 3.02 million $ 10,911
Nov 25, 2024 $ 0.00426
+10.82%
$ 3.2 million $ 5,783
Nov 24, 2024 $ 0.00385
+1.93%
$ 2.89 million $ 30,870
Nov 23, 2024 $ 0.00377
+2.22%
$ 2.83 million $ 4,316
Nov 22, 2024 $ 0.00369
+5.91%
$ 2.77 million $ 5,624
Nov 21, 2024 $ 0.00382
-0.72%
$ 2.87 million $ 5.25 trillion
Nov 20, 2024 $ 0.00384
+2.73%
$ 2.89 million $ 2,889
Nov 19, 2024 $ 0.00374
-4.04%
$ 2.81 million $ 4,100
Nov 18, 2024 $ 0.0039
+2.34%
$ 2.93 million $ 26.23 billion
Nov 17, 2024 $ 0.00381
+0.77%
$ 2.86 million $ 18.02 billion
Nov 16, 2024 $ 0.00378
+7.75%
$ 2.84 million $ 8,889
Nov 15, 2024 $ 0.00351
-12.92%
$ 2.63 million $ 29.58 billion
Nov 14, 2024 $ 0.00403
-8.77%
$ 3.02 million $ 18,562
Nov 13, 2024 $ 0.00442
+5.08%
$ 3.31 million $ 22.94 million
Nov 12, 2024 $ 0.0042
-2.96%
$ 3.15 million $ 12,647
Nov 11, 2024 $ 0.00437
-6.52%
$ 3.28 million $ 13,615
Nov 10, 2024 $ 0.00468
-0.67%
$ 3.51 million $ 35.2 billion
Nov 9, 2024 $ 0.00488
+18.84%
$ 3.66 million $ 15,184
Nov 8, 2024 $ 0.00411
-2.49%
$ 3.08 million $ 200
Nov 7, 2024 $ 0.00391
-8.93%
$ 2.93 million $ 7,352
Nov 6, 2024 $ 0.00429
+3.76%
$ 3.22 million $ 50.54 billion
Nov 5, 2024 $ 0.00413
-0.91%
$ 3.1 million $ 11.53 billion
Nov 4, 2024 $ 0.00421
-3.44%
$ 3.16 million $ 1,093
Nov 3, 2024 $ 0.00436
+4.70%
$ 3.27 million $ 1,459
Nov 2, 2024 $ 0.00416
-5.33%
$ 3.12 million $ 14.77 billion
Nov 1, 2024 $ 0.00439
-4.49%
$ 3.3 million $ 38.4 billion
Oct 31, 2024 $ 0.0046
-3.14%
$ 3.45 million $ 2,951
Oct 30, 2024 $ 0.00475
-0.22%
$ 3.56 million $ 4,550
Oct 29, 2024 $ 0.00476
-2.53%
$ 3.57 million $ 1,849
Oct 28, 2024 $ 0.0049
+5.37%
$ 3.68 million $ 2,404
Oct 27, 2024 $ 0.00465
-3.14%
$ 3.49 million $ 3.56 million
Oct 26, 2024 $ 0.0048
+2.22%
$ 3.59 million $ 53.53 billion
Oct 25, 2024 $ 0.00469
-1.90%
$ 3.51 million $ 8.32 million