Seal Network Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000418
-0.16%
$ 205,576 $ 12
Apr 16, 2019 $ 0.000419
-20.33%
$ 205,906 $ 12
Apr 15, 2019 $ 0.000525
+1.15%
$ 258,443 $ 13
Apr 14, 2019 $ 0.000408
-0.95%
$ 200,729 $ 41
Apr 13, 2019 $ 0.000412
-0.14%
$ 202,680 $ 41
Apr 12, 2019 $ 0.000501
-0.38%
$ 246,459 $ 330
Apr 11, 2019 $ 0.000503
-6.30%
$ 247,421 $ 331
Apr 10, 2019 $ 0.000537
+1.12%
$ 264,025 $ 185
Apr 9, 2019 $ 0.000531
-2.60%
$ 261,091 $ 32
Apr 8, 2019 $ 0.000545
-26.48%
$ 268,084 $ 118
Apr 7, 2019 $ 0.000741
+37.03%
$ 364,609 $ 17
Apr 6, 2019 $ 0.000541
+7.27%
$ 266,075 $ 459
Apr 5, 2019 $ 0.000504
-20.24%
$ 248,067 $ 104
Apr 4, 2019 $ 0.000632
+29.78%
$ 311,033 $ 133
Apr 3, 2019 $ 0.000487
-22.13%
$ 239,730 $ 1,200
Apr 2, 2019 $ 0.000626
-2.51%
$ 307,874 $ 42
Apr 1, 2019 $ 0.000642
+0.32%
$ 315,788 $ 38
Mar 31, 2019 $ 0.00064
-25.39%
$ 314,791 $ 385
Mar 30, 2019 $ 0.000858
+25.04%
$ 421,943 $ 434
Mar 29, 2019 $ 0.000688
+23.48%
$ 338,402 $ 99
Mar 28, 2019 $ 0.000557
+15.19%
$ 274,040 $ 77
Mar 27, 2019 $ 0.000483
+7.97%
$ 237,877 $ 154
Mar 26, 2019 $ 0.000448
-33.62%
$ 220,295 $ 1,529
Mar 25, 2019 $ 0.000674
-24.40%
$ 331,649 $ 234
Mar 24, 2019 $ 0.000892
+28.62%
$ 438,646 $ 439
Mar 23, 2019 $ 0.000693
+0.41%
$ 341,063 $ 106
Mar 22, 2019 $ 0.000871
+1.22%
$ 428,776 $ 217
Mar 21, 2019 $ 0.00086
+22.40%
$ 423,292 $ 239
Mar 20, 2019 $ 0.000703
-8.67%
$ 346,110 $ 372
Mar 19, 2019 $ 0.000769
-7.85%
$ 378,577 $ 322
Mar 18, 2019 $ 0.000835
-11.01%
$ 410,848 $ 746
Mar 17, 2019 $ 0.000944
+37.14%
$ 464,373 $ 169
Mar 16, 2019 $ 0.000688
+4.64%
$ 338,680 $ 267
Mar 15, 2019 $ 0.000658
-19.63%
$ 323,600 $ 332
Mar 14, 2019 $ 0.000818
+53.34%
$ 402,626 $ 584
Mar 13, 2019 $ 0.000534
+13.13%
$ 262,515 $ 364
Mar 12, 2019 $ 0.000472
-20.68%
$ 232,222 $ 157
Mar 11, 2019 $ 0.000595
+8.08%
$ 292,630 $ 213
Mar 10, 2019 $ 0.000552
-0.57%
$ 271,362 $ 70
Mar 9, 2019 $ 0.000555
+12.70%
$ 272,933 $ 32
Mar 8, 2019 $ 0.000492
-12.04%
$ 242,172 $ 474
Mar 7, 2019 $ 0.00056
+26.42%
$ 275,329 $ 611
Mar 6, 2019 $ 0.000443
-7.73%
$ 217,758 $ 322
Mar 5, 2019 $ 0.00048
-8.09%
$ 235,965 $ 242
Mar 4, 2019 $ 0.000522
+21.39%
$ 256,805 $ 217
Mar 3, 2019 $ 0.00043
-20.79%
$ 211,533 $ 1,747
Mar 2, 2019 $ 0.000543
-22.04%
$ 267,061 $ 109
Mar 1, 2019 $ 0.000696
+46.55%
$ 342,633 $ 78
Feb 28, 2019 $ 0.000475
-26.53%
$ 233,763 $ 545
Feb 27, 2019 $ 0.000647
-11.47%
$ 318,189 $ 356