Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2019 $0.000418
-0.16%
$205,576 $12
Apr 16, 2019 $0.000419
-20.33%
$205,906 $12
Apr 15, 2019 $0.000525
+1.15%
$258,443 $13
Apr 14, 2019 $0.000408
-0.95%
$200,729 $41
Apr 13, 2019 $0.000412
-0.14%
$202,680 $41
Apr 12, 2019 $0.000501
-0.38%
$246,459 $330
Apr 11, 2019 $0.000503
-6.30%
$247,421 $331
Apr 10, 2019 $0.000537
+1.12%
$264,025 $185
Apr 9, 2019 $0.000531
-2.60%
$261,091 $32
Apr 8, 2019 $0.000545
-26.48%
$268,084 $118
Apr 7, 2019 $0.000741
+37.03%
$364,609 $17
Apr 6, 2019 $0.000541
+7.27%
$266,075 $459
Apr 5, 2019 $0.000504
-20.24%
$248,067 $104
Apr 4, 2019 $0.000632
+29.78%
$311,033 $133
Apr 3, 2019 $0.000487
-22.13%
$239,730 $1,200
Apr 2, 2019 $0.000626
-2.51%
$307,874 $42
Apr 1, 2019 $0.000642
+0.32%
$315,788 $38
Mar 31, 2019 $0.00064
-25.39%
$314,791 $385
Mar 30, 2019 $0.000858
+25.04%
$421,943 $434
Mar 29, 2019 $0.000688
+23.48%
$338,402 $99
Mar 28, 2019 $0.000557
+15.19%
$274,040 $77
Mar 27, 2019 $0.000483
+7.97%
$237,877 $154
Mar 26, 2019 $0.000448
-33.62%
$220,295 $1,529
Mar 25, 2019 $0.000674
-24.40%
$331,649 $234
Mar 24, 2019 $0.000892
+28.62%
$438,646 $439
Mar 23, 2019 $0.000693
+0.41%
$341,063 $106
Mar 22, 2019 $0.000871
+1.22%
$428,776 $217
Mar 21, 2019 $0.00086
+22.40%
$423,292 $239
Mar 20, 2019 $0.000703
-8.67%
$346,110 $372
Mar 19, 2019 $0.000769
-7.85%
$378,577 $322
Mar 18, 2019 $0.000835
-11.01%
$410,848 $746
Mar 17, 2019 $0.000944
+37.14%
$464,373 $169
Mar 16, 2019 $0.000688
+4.64%
$338,680 $267
Mar 15, 2019 $0.000658
-19.63%
$323,600 $332
Mar 14, 2019 $0.000818
+53.34%
$402,626 $584
Mar 13, 2019 $0.000534
+13.13%
$262,515 $364
Mar 12, 2019 $0.000472
-20.68%
$232,222 $157
Mar 11, 2019 $0.000595
+8.08%
$292,630 $213
Mar 10, 2019 $0.000552
-0.57%
$271,362 $70
Mar 9, 2019 $0.000555
+12.70%
$272,933 $32
Mar 8, 2019 $0.000492
-12.04%
$242,172 $474
Mar 7, 2019 $0.00056
+26.42%
$275,329 $611
Mar 6, 2019 $0.000443
-7.73%
$217,758 $322
Mar 5, 2019 $0.00048
-8.09%
$235,965 $242
Mar 4, 2019 $0.000522
+21.39%
$256,805 $217
Mar 3, 2019 $0.00043
-20.79%
$211,533 $1,747
Mar 2, 2019 $0.000543
-22.04%
$267,061 $109
Mar 1, 2019 $0.000696
+46.55%
$342,633 $78
Feb 28, 2019 $0.000475
-26.53%
$233,763 $545
Feb 27, 2019 $0.000647
-11.47%
$318,189 $356