Seal Network Historical Data

SEAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.000418
-0.16%
$205,576 $12
Apr 16, 2019 $0.000419
-20.33%
$205,906 $12
Apr 15, 2019 $0.000525
+1.15%
$258,443 $13
Apr 14, 2019 $0.000408
-0.95%
$200,729 $41
Apr 13, 2019 $0.000412
-0.14%
$202,680 $41
Apr 12, 2019 $0.000501
-0.38%
$246,459 $330
Apr 11, 2019 $0.000503
-6.30%
$247,421 $331
Apr 10, 2019 $0.000537
+1.12%
$264,025 $185
Apr 9, 2019 $0.000531
-2.60%
$261,091 $32
Apr 8, 2019 $0.000545
-26.48%
$268,084 $118
Apr 7, 2019 $0.000741
+37.03%
$364,609 $17
Apr 6, 2019 $0.000541
+7.27%
$266,075 $459
Apr 5, 2019 $0.000504
-20.24%
$248,067 $104
Apr 4, 2019 $0.000632
+29.78%
$311,033 $133
Apr 3, 2019 $0.000487
-22.13%
$239,730 $1,200
Apr 2, 2019 $0.000626
-2.51%
$307,874 $42
Apr 1, 2019 $0.000642
+0.32%
$315,788 $38
Mar 31, 2019 $0.00064
-25.39%
$314,791 $385
Mar 30, 2019 $0.000858
+25.04%
$421,943 $434
Mar 29, 2019 $0.000688
+23.48%
$338,402 $99
Mar 28, 2019 $0.000557
+15.19%
$274,040 $77
Mar 27, 2019 $0.000483
+7.97%
$237,877 $154
Mar 26, 2019 $0.000448
-33.62%
$220,295 $1,529
Mar 25, 2019 $0.000674
-24.40%
$331,649 $234
Mar 24, 2019 $0.000892
+28.62%
$438,646 $439
Mar 23, 2019 $0.000693
+0.41%
$341,063 $106
Mar 22, 2019 $0.000871
+1.22%
$428,776 $217
Mar 21, 2019 $0.00086
+22.40%
$423,292 $239
Mar 20, 2019 $0.000703
-8.67%
$346,110 $372
Mar 19, 2019 $0.000769
-7.85%
$378,577 $322
Mar 18, 2019 $0.000835
-11.01%
$410,848 $746
Mar 17, 2019 $0.000944
+37.14%
$464,373 $169
Mar 16, 2019 $0.000688
+4.64%
$338,680 $267
Mar 15, 2019 $0.000658
-19.63%
$323,600 $332
Mar 14, 2019 $0.000818
+53.34%
$402,626 $584
Mar 13, 2019 $0.000534
+13.13%
$262,515 $364
Mar 12, 2019 $0.000472
-20.68%
$232,222 $157
Mar 11, 2019 $0.000595
+8.08%
$292,630 $213
Mar 10, 2019 $0.000552
-0.57%
$271,362 $70
Mar 9, 2019 $0.000555
+12.70%
$272,933 $32
Mar 8, 2019 $0.000492
-12.04%
$242,172 $474
Mar 7, 2019 $0.00056
+26.42%
$275,329 $611
Mar 6, 2019 $0.000443
-7.73%
$217,758 $322
Mar 5, 2019 $0.00048
-8.09%
$235,965 $242
Mar 4, 2019 $0.000522
+21.39%
$256,805 $217
Mar 3, 2019 $0.00043
-20.79%
$211,533 $1,747
Mar 2, 2019 $0.000543
-22.04%
$267,061 $109
Mar 1, 2019 $0.000696
+46.55%
$342,633 $78
Feb 28, 2019 $0.000475
-26.53%
$233,763 $545
Feb 27, 2019 $0.000647
-11.47%
$318,189 $356