Seal Network Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000982
-35.36%
$483,038 $219
Jun 10, 2019 $0.00152
-27.92%
$747,172 $1,660
Jun 9, 2019 $0.00211
-9.92%
$1.04 million $465
Jun 8, 2019 $0.00234
+8.60%
$1.15 million $148
Jun 7, 2019 $0.00215
+24.06%
$1.06 million $1,445
Jun 6, 2019 $0.00174
-28.51%
$854,159 $192
Jun 5, 2019 $0.00243
+6.49%
$1.19 million $687
Jun 4, 2019 $0.00228
-9.42%
$1.12 million $2,477
Jun 3, 2019 $0.00252
-14.52%
$1.24 million $1,186
Jun 2, 2019 $0.00295
-14.16%
$1.45 million $529
Jun 1, 2019 $0.00343
+34.13%
$1.69 million $115
May 31, 2019 $0.00256
+0.64%
$1.26 million $1,822
May 30, 2019 $0.00254
-9.41%
$1.25 million $86
May 29, 2019 $0.00281
-25.03%
$1.38 million $4,170
May 28, 2019 $0.00374
+47.08%
$1.84 million $942
May 27, 2019 $0.00254
-19.93%
$1.25 million $2,559
May 26, 2019 $0.00318
-31.09%
$1.56 million $4,797
May 25, 2019 $0.00461
+24.62%
$2.27 million $11,418
May 24, 2019 $0.0037
+44.67%
$1.82 million $15,916
May 23, 2019 $0.00256
+4.20%
$1.26 million $2,071
May 22, 2019 $0.00245
+199.73%
$1.21 million $4,250
May 21, 2019 $0.000819
-23.51%
$403,004 $826
May 20, 2019 $0.00107
+70.73%
$527,022 $3,379
May 19, 2019 $0.000627
+2.00%
$308,684 $521
May 18, 2019 $0.000615
+6.53%
$302,641 $13
May 17, 2019 $0.000577
+11.11%
$284,023 $72
May 16, 2019 $0.000519
+18.45%
$255,534 $123
May 15, 2019 $0.000438
-27.67%
$215,654 $421
May 14, 2019 $0.000606
+11.69%
$298,141 $166
May 13, 2019 $0.000543
+2.25%
$266,930 $333
May 12, 2019 $0.000531
-2.40%
$261,021 $37
May 11, 2019 $0.000544
-1.17%
$267,406 $93
May 8, 2019 $0.000492
+0.66%
$242,175 $84
May 7, 2019 $0.000489
-3.10%
$240,597 $84
May 4, 2019 $0.000422
+1.62%
$207,659 $174
May 3, 2019 $0.000415
+1.96%
$204,330 $172
May 2, 2019 $0.000407
-21.88%
$200,421 $757
May 1, 2019 $0.000403
+1.02%
$198,251 $15
Apr 30, 2019 $0.000399
+4.33%
$196,219 $15
Apr 29, 2019 $0.000382
-19.86%
$188,096 $14
Apr 28, 2019 $0.000476
-1.83%
$234,137 $23
Apr 27, 2019 $0.000485
+1.76%
$238,514 $1,163
Apr 26, 2019 $0.000476
+0.22%
$234,363 $1,143
Apr 25, 2019 $0.000361
-6.11%
$177,773 $20
Apr 24, 2019 $0.000385
-46.03%
$189,336 $21
Apr 23, 2019 $0.000713
+21.50%
$350,790 $35
Apr 22, 2019 $0.000587
-18.50%
$288,721 $78
Apr 21, 2019 $0.00046
-0.85%
$226,543 $128
Apr 20, 2019 $0.000464
-10.98%
$228,486 $129
Apr 19, 2019 $0.000522
+20.84%
$256,666 $2,404