Seal Network Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00126
-1.03%
$619,307 $37,626
Jun 24, 2021 $0.00127
-14.08%
$625,344 $23,172
Jun 23, 2021 $0.00148
-0.81%
$727,997 $26,598
Jun 22, 2021 $0.00149
-33.50%
$733,583 $37,242
Jun 21, 2021 $0.00224
+44.45%
$1.1 million $41,498
Jun 20, 2021 $0.00155
-16.15%
$762,802 $56,932
Jun 19, 2021 $0.00185
-12.46%
$909,898 $78,928
Jun 18, 2021 $0.00211
+66.38%
$1.04 million $87,644
Jun 17, 2021 $0.00127
-0.15%
$624,552 $65,476
Jun 16, 2021 $0.00127
-17.98%
$625,219 $65,133
Jun 15, 2021 $0.00155
-0.05%
$762,422 $74,245
Jun 14, 2021 $0.00155
+0.42%
$762,615 $79,926
Jun 13, 2021 $0.00154
+0.23%
$758,686 $77,857
Jun 12, 2021 $0.00154
-22.71%
$757,190 $70,261
Jun 11, 2021 $0.00199
+1.91%
$979,450 $74,473
Jun 10, 2021 $0.00196
-1.11%
$962,628 $90,911
Jun 9, 2021 $0.00198
+0.43%
$973,658 $85,294
Jun 8, 2021 $0.00197
-0.11%
$969,356 $89,870
Jun 7, 2021 $0.00197
+0.51%
$970,061 $87,784
Jun 6, 2021 $0.00196
-0.61%
$964,752 $82,304
Jun 5, 2021 $0.00197
+0.31%
$970,198 $87,389
Jun 4, 2021 $0.00197
-5.85%
$968,378 $47,794
Jun 3, 2021 $0.00209
+46.29%
$1.03 million $88,083
Jun 2, 2021 $0.00143
-0.82%
$703,189 $71,227
Jun 1, 2021 $0.00144
+0.75%
$708,678 $72,162
May 30, 2021 $0.00144
-0.01%
$708,713 $54,528
May 29, 2021 $0.00144
+0.01%
$708,467 $13,484
May 28, 2021 $0.00144
+0.14%
$708,321 $20,535
May 27, 2021 $0.00144
-7.18%
$707,847 $36,254
May 26, 2021 $0.00155
-20.99%
$762,582 $75,333
May 25, 2021 $0.00196
+1.05%
$964,502 $38,634
May 24, 2021 $0.00194
-8.45%
$954,351 $43,746
May 23, 2021 $0.00212
+0.51%
$1.04 million $46,639
May 22, 2021 $0.00211
-0.57%
$1.04 million $14,243
May 21, 2021 $0.00212
-18.13%
$1.04 million $40,537
May 20, 2021 $0.00259
-2.17%
$1.27 million $65,134
May 19, 2021 $0.00265
-2.10%
$1.3 million $71,834
May 18, 2021 $0.0027
+112.15%
$1.33 million $99,380
May 17, 2021 $0.00127
-0.53%
$626,921 $58,987
May 16, 2021 $0.00128
+2.33%
$630,067 $48,947
May 15, 2021 $0.00125
-9.16%
$615,767 $64,884
May 14, 2021 $0.00138
-1.00%
$677,935 $65,933
May 13, 2021 $0.00139
-0.10%
$684,732 $71,295
May 12, 2021 $0.0014
-21.98%
$687,957 $42,104
May 11, 2021 $0.00179
-4.91%
$881,932 $61,458
May 10, 2021 $0.00188
-1.22%
$927,367 $59,520
May 9, 2021 $0.00191
+0.06%
$938,789 $67,453
May 8, 2021 $0.00191
+67.62%
$938,074 $59,743
May 7, 2021 $0.00114
+1.74%
$559,644 $18,181
May 6, 2021 $0.00112
-1.96%
$550,135 $46,662