Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.00126
-1.03%
$619,307 $37,626
Jun 24, 2021 $0.00127
-14.08%
$625,344 $23,172
Jun 23, 2021 $0.00148
-0.81%
$727,997 $26,598
Jun 22, 2021 $0.00149
-33.50%
$733,583 $37,242
Jun 21, 2021 $0.00224
+44.45%
$1.1 million $41,498
Jun 20, 2021 $0.00155
-16.15%
$762,802 $56,932
Jun 19, 2021 $0.00185
-12.46%
$909,898 $78,928
Jun 18, 2021 $0.00211
+66.38%
$1.04 million $87,644
Jun 17, 2021 $0.00127
-0.15%
$624,552 $65,476
Jun 16, 2021 $0.00127
-17.98%
$625,219 $65,133
Jun 15, 2021 $0.00155
-0.05%
$762,422 $74,245
Jun 14, 2021 $0.00155
+0.42%
$762,615 $79,926
Jun 13, 2021 $0.00154
+0.23%
$758,686 $77,857
Jun 12, 2021 $0.00154
-22.71%
$757,190 $70,261
Jun 11, 2021 $0.00199
+1.91%
$979,450 $74,473
Jun 10, 2021 $0.00196
-1.11%
$962,628 $90,911
Jun 9, 2021 $0.00198
+0.43%
$973,658 $85,294
Jun 8, 2021 $0.00197
-0.11%
$969,356 $89,870
Jun 7, 2021 $0.00197
+0.51%
$970,061 $87,784
Jun 6, 2021 $0.00196
-0.61%
$964,752 $82,304
Jun 5, 2021 $0.00197
+0.31%
$970,198 $87,389
Jun 4, 2021 $0.00197
-5.85%
$968,378 $47,794
Jun 3, 2021 $0.00209
+46.29%
$1.03 million $88,083
Jun 2, 2021 $0.00143
-0.82%
$703,189 $71,227
Jun 1, 2021 $0.00144
+0.75%
$708,678 $72,162
May 30, 2021 $0.00144
-0.01%
$708,713 $54,528
May 29, 2021 $0.00144
+0.01%
$708,467 $13,484
May 28, 2021 $0.00144
+0.14%
$708,321 $20,535
May 27, 2021 $0.00144
-7.18%
$707,847 $36,254
May 26, 2021 $0.00155
-20.99%
$762,582 $75,333
May 25, 2021 $0.00196
+1.05%
$964,502 $38,634
May 24, 2021 $0.00194
-8.45%
$954,351 $43,746
May 23, 2021 $0.00212
+0.51%
$1.04 million $46,639
May 22, 2021 $0.00211
-0.57%
$1.04 million $14,243
May 21, 2021 $0.00212
-18.13%
$1.04 million $40,537
May 20, 2021 $0.00259
-2.17%
$1.27 million $65,134
May 19, 2021 $0.00265
-2.10%
$1.3 million $71,834
May 18, 2021 $0.0027
+112.15%
$1.33 million $99,380
May 17, 2021 $0.00127
-0.53%
$626,921 $58,987
May 16, 2021 $0.00128
+2.33%
$630,067 $48,947
May 15, 2021 $0.00125
-9.16%
$615,767 $64,884
May 14, 2021 $0.00138
-1.00%
$677,935 $65,933
May 13, 2021 $0.00139
-0.10%
$684,732 $71,295
May 12, 2021 $0.0014
-21.98%
$687,957 $42,104
May 11, 2021 $0.00179
-4.91%
$881,932 $61,458
May 10, 2021 $0.00188
-1.22%
$927,367 $59,520
May 9, 2021 $0.00191
+0.06%
$938,789 $67,453
May 8, 2021 $0.00191
+67.62%
$938,074 $59,743
May 7, 2021 $0.00114
+1.74%
$559,644 $18,181
May 6, 2021 $0.00112
-1.96%
$550,135 $46,662