Seal Network Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00099
-1.00%
$ 487,080 $ 53,177
Aug 15, 2021 $ 0.00099
+6.45%
$ 487,080 $ 42,299
Aug 14, 2021 $ 0.00093
-31.62%
$ 457,560 $ 47,930
Aug 13, 2021 $ 0.00136
+0.74%
$ 669,120 $ 70,662
Aug 12, 2021 $ 0.00136
+0.00%
$ 669,120 $ 71,152
Aug 11, 2021 $ 0.00135
+0.00%
$ 664,200 $ 68,460
Aug 10, 2021 $ 0.00135
+0.00%
$ 664,200 $ 68,253
Aug 8, 2021 $ 0.00135
+51.69%
$ 664,200 $ 38,828
Aug 7, 2021 $ 0.00089
+0.00%
$ 437,880 $ 45,665
Aug 6, 2021 $ 0.00088
+0.00%
$ 432,960 $ 52,221
Aug 5, 2021 $ 0.00089
+0.00%
$ 437,880 $ 50,850
Aug 4, 2021 $ 0.000881
-0.86%
$ 433,426 $ 51,733
Aug 3, 2021 $ 0.000889
-0.07%
$ 437,414 $ 52,250
Aug 2, 2021 $ 0.00089
-10.07%
$ 437,774 $ 51,979
Aug 1, 2021 $ 0.00099
-0.89%
$ 486,979 $ 55,377
Jul 30, 2021 $ 0.001
+0.25%
$ 493,181 $ 21,202
Jul 29, 2021 $ 0.001
+23.44%
$ 491,989 $ 14,885
Jul 28, 2021 $ 0.00081
-21.68%
$ 398,562 $ 18,111
Jul 27, 2021 $ 0.00103
+0.16%
$ 508,158 $ 23,316
Jul 26, 2021 $ 0.00103
+30.21%
$ 507,158 $ 24,933
Jul 25, 2021 $ 0.000791
+0.07%
$ 389,256 $ 48,935
Jul 24, 2021 $ 0.00079
-1.34%
$ 388,892 $ 49,139
Jul 23, 2021 $ 0.000801
+0.15%
$ 393,967 $ 50,246
Jul 22, 2021 $ 0.0008
-3.55%
$ 393,484 $ 48,776
Jul 21, 2021 $ 0.000829
-1.32%
$ 408,041 $ 51,188
Jul 20, 2021 $ 0.00084
+0.03%
$ 413,402 $ 51,939
Jul 19, 2021 $ 0.00083
-1.16%
$ 408,182 $ 50,864
Jul 18, 2021 $ 0.00084
+1.24%
$ 413,104 $ 51,578
Jul 17, 2021 $ 0.00083
-27.88%
$ 408,196 $ 35,588
Jul 16, 2021 $ 0.00115
+45.32%
$ 565,911 $ 58,222
Jul 15, 2021 $ 0.000791
+0.01%
$ 389,012 $ 49,853
Jul 14, 2021 $ 0.00079
-1.44%
$ 388,816 $ 50,173
Jul 13, 2021 $ 0.000801
+1.52%
$ 394,119 $ 30,288
Jul 12, 2021 $ 0.000789
+2.55%
$ 388,411 $ 22,397
Jul 11, 2021 $ 0.00077
-8.26%
$ 378,801 $ 50,120
Jul 10, 2021 $ 0.00084
+1.21%
$ 413,070 $ 52,337
Jul 9, 2021 $ 0.00083
-1.23%
$ 408,303 $ 50,281
Jul 8, 2021 $ 0.00084
-3.33%
$ 413,289 $ 49,947
Jul 7, 2021 $ 0.000869
-6.73%
$ 427,676 $ 50,342
Jul 6, 2021 $ 0.000931
+0.21%
$ 458,119 $ 55,851
Jul 5, 2021 $ 0.00093
-0.02%
$ 457,391 $ 55,994
Jul 4, 2021 $ 0.00093
-4.13%
$ 457,514 $ 56,130
Jul 3, 2021 $ 0.00097
-0.02%
$ 477,209 $ 54,390
Jul 2, 2021 $ 0.00097
+1.19%
$ 477,341 $ 54,488
Jul 1, 2021 $ 0.000959
-1.03%
$ 472,040 $ 56,874
Jun 30, 2021 $ 0.00097
-0.11%
$ 477,102 $ 58,494
Jun 29, 2021 $ 0.000971
-37.41%
$ 477,536 $ 51,065
Jun 28, 2021 $ 0.00155
+0.06%
$ 762,854 $ 73,432
Jun 27, 2021 $ 0.00155
+23.47%
$ 762,272 $ 43,801
Jun 26, 2021 $ 0.00125
-0.44%
$ 616,226 $ 66,446