Seal Network Historical Data

SEAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000195
+17.60%
$-- $164
Mar 9 $0.000439
-3.45%
$-- $44
Mar 2 $0.000455
+235.45%
$-- $946
Feb 24 $0.000136
-80.23%
$66,767 $634
Feb 17 $0.000686
-25.11%
$-- $532
Feb 10 $0.00049
-1.27%
$-- $1,189
Feb 3 $0.00106
+18.10%
$-- $4,321
Jan 27 $0.000842
+38.29%
$-- $2,608
Jan 20 $0.000609
-0.13%
$-- $895
Jan 13 $0.000618
-11.21%
$-- $2,643
Jan 6 $0.000696
+1.46%
$-- $31
Dec 30 $0.000631
-1.84%
$-- $32
Dec 23 $0.000642
+4.92%
$-- $32
Dec 16 $0.000613
+130.65%
$-- $169
Dec 9 $0.000644
-4.89%
$-- $2,230
Dec 2 $0.000696
+16.95%
$-- $223
Nov 18 $0.000461
-33.57%
$-- $338
Nov 11 $0.000694
+124.87%
$-- $1,717
Nov 4 $0.000361
-3.94%
$-- $267
Oct 28 $0.000632
+0.54%
$-- $32
Oct 21 $0.000348
-1.13%
$-- $11
Oct 14 $0.000352
-10.52%
$-- $256
Oct 7 $0.000713
+30.20%
$-- $561
Sep 30 $0.000528
-3.49%
$-- $995
Sep 23 $0.000548
-10.98%
$-- $725
Sep 16 $0.000863
+47.41%
$-- $997
Sep 9 $0.000703
-1.61%
$-- $53
Sep 2 $0.000691
+15.66%
$-- $655
Aug 26 $0.000538
-38.09%
$-- $2,595
Aug 19 $0.000869
+23.64%
$-- $672
Aug 12 $0.00086
+29.73%
$-- $1,721
Aug 5 $0.000922
+11.18%
$-- $1,290
Jul 29 $0.000803
-33.67%
$-- $137
Jul 22 $0.000975
+24.73%
$-- $1,135
Jul 15 $0.000776
-27.69%
$-- $570
Jul 8 $0.00107
-45.22%
$-- $2,944
Jul 1 $0.00196
+30.21%
$-- $6,250
Jun 24 $0.00181
-0.77%
$-- $2,466
Jun 17 $0.00182
+29.28%
$-- $8,506
Jun 10 $0.00222
+5.26%
$-- $4,623
Jun 3 $0.00211
-28.46%
$-- $6,601
May 27 $0.00295
-7.31%
$-- $10,221
May 20 $0.00318
+406.53%
$-- $42,656
May 13 $0.000627
+18.24%
$-- $1,649
May 6 $0.000531
+5.13%
$-- $298
Apr 29 $0.000422
-11.53%
$-- $1,146
Apr 22 $0.000476
-33.91%
$-- $2,484
Apr 15 $0.00046
-11.34%
$-- $2,698
Apr 8 $0.000408
-44.95%
$-- $1,078
Apr 1 $0.000741
+15.83%
$-- $1,992