Seal Network Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00049
-6.13%
$ 240,974 $ 576
Feb 14, 2020 $ 0.000522
+5.26%
$ 256,909 $ 614
Feb 9, 2020 $ 0.00106
+0.67%
$ 520,037 $ 105
Feb 8, 2020 $ 0.00105
+132.56%
$ 517,009 $ 3,662
Feb 7, 2020 $ 0.000459
+3.83%
$ 225,878 $ 50
Feb 6, 2020 $ 0.000442
+1.85%
$ 217,616 $ 49
Feb 5, 2020 $ 0.000893
+0.46%
$ 439,197 $ 152
Feb 4, 2020 $ 0.000889
-0.45%
$ 437,302 $ 151
Feb 3, 2020 $ 0.000893
-0.21%
$ 439,411 $ 152
Jan 30, 2020 $ 0.000842
+0.72%
$ 414,202 $ 1,040
Jan 29, 2020 $ 0.000836
-6.61%
$ 411,487 $ 1,314
Jan 28, 2020 $ 0.000896
+10.32%
$ 440,718 $ 34
Jan 27, 2020 $ 0.000812
+33.38%
$ 399,487 $ 220
Jan 26, 2020 $ 0.000609
+2.92%
$ 299,554 $ 319
Jan 23, 2020 $ 0.000594
-3.03%
$ 292,199 $ 262
Jan 22, 2020 $ 0.000613
-0.75%
$ 301,362 $ 270
Jan 21, 2020 $ 0.000617
+1.25%
$ 303,688 $ 43
Jan 19, 2020 $ 0.000618
-5.52%
$ 304,300 $ 494
Jan 18, 2020 $ 0.000655
-18.90%
$ 322,269 $ 860
Jan 17, 2020 $ 0.000595
+5.26%
$ 292,867 $ 297
Jan 16, 2020 $ 0.000565
-10.95%
$ 278,124 $ 282
Jan 15, 2020 $ 0.000635
-3.64%
$ 312,230 $ 281
Jan 14, 2020 $ 0.000659
+9.59%
$ 324,158 $ 399
Jan 13, 2020 $ 0.000685
-1.71%
$ 336,866 $ 31
Jan 12, 2020 $ 0.000696
+1.46%
$ 342,320 $ 31
Dec 30, 2019 $ 0.000631
-1.84%
$ 310,233 $ 32
Dec 29, 2019 $ 0.000642
+4.92%
$ 316,002 $ 32
Dec 21, 2019 $ 0.000613
-1.25%
$ 301,611 $ 75
Dec 20, 2019 $ 0.000621
+133.24%
$ 305,436 $ 76
Dec 19, 2019 $ 0.000266
+0.17%
$ 130,988 $ 18
Dec 14, 2019 $ 0.000644
-0.18%
$ 316,898 $ 547
Dec 13, 2019 $ 0.000645
-0.24%
$ 317,467 $ 548
Dec 12, 2019 $ 0.000647
-3.54%
$ 318,244 $ 549
Dec 11, 2019 $ 0.000669
-22.75%
$ 329,231 $ 150
Dec 10, 2019 $ 0.000866
+30.14%
$ 426,215 $ 17
Dec 9, 2019 $ 0.000666
-1.72%
$ 327,461 $ 418
Dec 4, 2019 $ 0.000696
+0.86%
$ 342,395 $ 35
Dec 3, 2019 $ 0.00069
+15.15%
$ 339,471 $ 35
Dec 2, 2019 $ 0.000599
+0.70%
$ 294,826 $ 153
Nov 23, 2019 $ 0.000461
-0.23%
$ 226,980 $ 116
Nov 22, 2019 $ 0.000461
-29.43%
$ 226,651 $ 116
Nov 21, 2019 $ 0.000653
-3.17%
$ 321,165 $ 25
Nov 18, 2019 $ 0.000692
-0.37%
$ 340,447 $ 81
Nov 17, 2019 $ 0.000694
+1.02%
$ 341,649 $ 81
Nov 16, 2019 $ 0.000689
-0.12%
$ 338,754 $ 81
Nov 15, 2019 $ 0.000452
-2.53%
$ 222,211 $ 638
Nov 14, 2019 $ 0.000463
+51.92%
$ 227,987 $ 894
Nov 13, 2019 $ 0.000305
-0.16%
$ 150,067 $ 11
Nov 12, 2019 $ 0.000305
-1.08%
$ 150,297 $ 11
Nov 10, 2019 $ 0.000361
+2.07%
$ 177,754 $ 24