Seal Network Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00059
+18.01%
$ 290,219 $ 18,013
Sep 6, 2020 $ 0.000111
+6.86%
$ 54,679 $ 352
Sep 5, 2020 $ 0.000104
-6.62%
$ 51,011 $ 329
Aug 19, 2020 $ 0.000131
-0.51%
$ 64,285 $ 111
Aug 18, 2020 $ 0.000131
-1.73%
$ 64,629 $ 111
Aug 17, 2020 $ 0.000134
-1.56%
$ 65,810 $ 113
Aug 1, 2020 $ 0.000276
+2.13%
$ 135,817 $ 542
Jul 31, 2020 $ 0.00027
+3.44%
$ 132,966 $ 531
Jul 30, 2020 $ 0.000261
+5.39%
$ 128,568 $ 932
Jul 26, 2020 $ 0.00037
+1.45%
$ 181,968 $ 121
Jul 25, 2020 $ 0.000364
+7.63%
$ 179,279 $ 119
Jul 21, 2020 $ 0.000132
+2.98%
$ 64,828 $ 165
Jul 20, 2020 $ 0.000128
-1.10%
$ 62,958 $ 160
Jul 18, 2020 $ 0.000492
+0.80%
$ 242,309 $ 480
Jul 17, 2020 $ 0.000489
-0.08%
$ 240,405 $ 477
Jul 16, 2020 $ 0.000713
-2.44%
$ 350,826 $ 29
Jul 15, 2020 $ 0.000731
+0.17%
$ 359,668 $ 30
Jul 11, 2020 $ 0.0000721
-0.79%
$ 35,490 $ 73
Jul 10, 2020 $ 0.0000727
+1.56%
$ 35,768 $ 73
Jun 28, 2020 $ 0.00071
+1.89%
$ 349,097 $ 32
Jun 27, 2020 $ 0.000697
-4.64%
$ 342,686 $ 84
Jun 13, 2020 $ 0.000644
+0.70%
$ 316,638 $ 54
Jun 12, 2020 $ 0.000639
+0.90%
$ 314,342 $ 54
May 30, 2020 $ 0.000414
-0.33%
$ 203,599 $ 207
May 29, 2020 $ 0.000415
+0.55%
$ 204,215 $ 208
May 28, 2020 $ 0.000412
+2.05%
$ 202,910 $ 206
May 26, 2020 $ 0.000378
-3.20%
$ 185,802 $ 152
May 25, 2020 $ 0.00039
+0.11%
$ 191,951 $ 157
May 24, 2020 $ 0.000601
-0.03%
$ 295,552 $ 105
May 23, 2020 $ 0.000601
-0.36%
$ 295,715 $ 105
May 12, 2020 $ 0.000479
+2.75%
$ 235,455 $ 30
May 11, 2020 $ 0.000465
-0.89%
$ 228,997 $ 29
May 3, 2020 $ 0.000475
-3.46%
$ 233,884 $ 31
May 2, 2020 $ 0.000492
-21.88%
$ 242,270 $ 198
Mar 20, 2020 $ 0.000195
-1.30%
$ 95,886 $ 57
Mar 19, 2020 $ 0.000197
+17.14%
$ 97,144 $ 58
Mar 18, 2020 $ 0.000168
+1.64%
$ 82,872 $ 49
Mar 9, 2020 $ 0.000439
-3.45%
$ 216,124 $ 44
Mar 8, 2020 $ 0.000455
-13.34%
$ 223,888 $ 46
Mar 5, 2020 $ 0.000498
+1.81%
$ 244,809 $ 193
Mar 4, 2020 $ 0.000488
+45.09%
$ 240,243 $ 190
Mar 3, 2020 $ 0.000337
-47.88%
$ 165,570 $ 117
Mar 2, 2020 $ 0.000144
+6.17%
$ 70,862 $ 400
Mar 1, 2020 $ 0.000136
-0.73%
$ 66,767 $ 377
Feb 28, 2020 $ 0.000558
-1.89%
$ 274,311 $ 119
Feb 27, 2020 $ 0.000566
-1.10%
$ 278,505 $ 121
Feb 24, 2020 $ 0.00067
-2.40%
$ 329,704 $ 16
Feb 23, 2020 $ 0.000686
+0.84%
$ 337,591 $ 17
Feb 22, 2020 $ 0.000905
-0.89%
$ 445,037 $ 256
Feb 21, 2020 $ 0.000913
-0.38%
$ 449,052 $ 259