Seal Network Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000922
-2.30%
$ 453,597 $ 154
Aug 9, 2019 $ 0.000946
+21.19%
$ 465,311 $ 239
Aug 8, 2019 $ 0.000802
-2.56%
$ 394,808 $ 398
Aug 7, 2019 $ 0.000824
-0.69%
$ 405,189 $ 500
Aug 3, 2019 $ 0.000803
+2.64%
$ 395,305 $ 51
Aug 2, 2019 $ 0.000783
-1.47%
$ 385,153 $ 50
Jul 31, 2019 $ 0.00121
+1.00%
$ 596,440 $ 12
Jul 30, 2019 $ 0.0012
-1.30%
$ 590,512 $ 12
Jul 29, 2019 $ 0.00122
+0.38%
$ 598,259 $ 12
Jul 28, 2019 $ 0.000975
+1.12%
$ 479,699 $ 172
Jul 27, 2019 $ 0.000964
-3.57%
$ 474,370 $ 747
Jul 23, 2019 $ 0.000765
+0.39%
$ 376,148 $ 108
Jul 22, 2019 $ 0.000762
-2.57%
$ 374,698 $ 108
Jul 21, 2019 $ 0.000776
-2.35%
$ 381,938 $ 267
Jul 20, 2019 $ 0.000795
+0.55%
$ 391,132 $ 273
Jul 16, 2019 $ 0.000929
-13.23%
$ 457,203 $ 14
Jul 15, 2019 $ 0.00107
-0.25%
$ 526,897 $ 16
Jul 14, 2019 $ 0.00107
-1.90%
$ 528,133 $ 39
Jul 13, 2019 $ 0.00124
-2.15%
$ 611,169 $ 80
Jul 12, 2019 $ 0.00127
+28.04%
$ 624,596 $ 119
Jul 11, 2019 $ 0.000991
-46.44%
$ 487,797 $ 909
Jul 10, 2019 $ 0.00185
+9.25%
$ 910,689 $ 1,312
Jul 9, 2019 $ 0.00169
-1.00%
$ 833,599 $ 30
Jul 8, 2019 $ 0.00171
-12.67%
$ 841,999 $ 454
Jul 7, 2019 $ 0.00196
+64.78%
$ 964,116 $ 1,022
Jul 6, 2019 $ 0.00119
+12.29%
$ 585,100 $ 174
Jul 5, 2019 $ 0.00106
-31.66%
$ 521,070 $ 216
Jul 4, 2019 $ 0.00155
-5.01%
$ 762,478 $ 1,406
Jul 3, 2019 $ 0.00163
+3.69%
$ 802,883 $ 365
Jul 2, 2019 $ 0.00157
-0.11%
$ 774,341 $ 2,897
Jul 1, 2019 $ 0.00158
+4.70%
$ 775,270 $ 171
Jun 30, 2019 $ 0.00181
-0.51%
$ 889,800 $ 55
Jun 29, 2019 $ 0.00182
+2.21%
$ 894,611 $ 55
Jun 28, 2019 $ 0.00178
+5.87%
$ 875,237 $ 221
Jun 27, 2019 $ 0.00168
+20.26%
$ 826,751 $ 467
Jun 26, 2019 $ 0.0014
+6.19%
$ 687,488 $ 756
Jun 25, 2019 $ 0.00132
+7.82%
$ 647,429 $ 415
Jun 24, 2019 $ 0.00122
-33.04%
$ 600,458 $ 496
Jun 23, 2019 $ 0.00182
+19.31%
$ 896,731 $ 1,703
Jun 22, 2019 $ 0.00153
+67.46%
$ 751,632 $ 2,163
Jun 21, 2019 $ 0.00153
+5.86%
$ 755,191 $ 290
Jun 20, 2019 $ 0.00145
-13.81%
$ 713,423 $ 558
Jun 19, 2019 $ 0.00168
+80.69%
$ 827,756 $ 3,289
Jun 18, 2019 $ 0.00137
-2.93%
$ 674,571 $ 113
Jun 17, 2019 $ 0.00141
+0.19%
$ 694,965 $ 391
Jun 16, 2019 $ 0.00222
+1.72%
$ 1.09 million $ 75
Jun 15, 2019 $ 0.00218
+118.82%
$ 1.07 million $ 74
Jun 14, 2019 $ 0.000996
-31.20%
$ 490,270 $ 1,870
Jun 13, 2019 $ 0.00145
+0.27%
$ 712,643 $ 613
Jun 12, 2019 $ 0.00144
+47.10%
$ 710,567 $ 112