Seal Network Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000922
-2.30%
$453,597 $154
Aug 9, 2019 $0.000946
+21.19%
$465,311 $239
Aug 8, 2019 $0.000802
-2.56%
$394,808 $398
Aug 7, 2019 $0.000824
-0.69%
$405,189 $500
Aug 3, 2019 $0.000803
+2.64%
$395,305 $51
Aug 2, 2019 $0.000783
-1.47%
$385,153 $50
Jul 31, 2019 $0.00121
+1.00%
$596,440 $12
Jul 30, 2019 $0.0012
-1.30%
$590,512 $12
Jul 29, 2019 $0.00122
+0.38%
$598,259 $12
Jul 28, 2019 $0.000975
+1.12%
$479,699 $172
Jul 27, 2019 $0.000964
-3.57%
$474,370 $747
Jul 23, 2019 $0.000765
+0.39%
$376,148 $108
Jul 22, 2019 $0.000762
-2.57%
$374,698 $108
Jul 21, 2019 $0.000776
-2.35%
$381,938 $267
Jul 20, 2019 $0.000795
+0.55%
$391,132 $273
Jul 16, 2019 $0.000929
-13.23%
$457,203 $14
Jul 15, 2019 $0.00107
-0.25%
$526,897 $16
Jul 14, 2019 $0.00107
-1.90%
$528,133 $39
Jul 13, 2019 $0.00124
-2.15%
$611,169 $80
Jul 12, 2019 $0.00127
+28.04%
$624,596 $119
Jul 11, 2019 $0.000991
-46.44%
$487,797 $909
Jul 10, 2019 $0.00185
+9.25%
$910,689 $1,312
Jul 9, 2019 $0.00169
-1.00%
$833,599 $30
Jul 8, 2019 $0.00171
-12.67%
$841,999 $454
Jul 7, 2019 $0.00196
+64.78%
$964,116 $1,022
Jul 6, 2019 $0.00119
+12.29%
$585,100 $174
Jul 5, 2019 $0.00106
-31.66%
$521,070 $216
Jul 4, 2019 $0.00155
-5.01%
$762,478 $1,406
Jul 3, 2019 $0.00163
+3.69%
$802,883 $365
Jul 2, 2019 $0.00157
-0.11%
$774,341 $2,897
Jul 1, 2019 $0.00158
+4.70%
$775,270 $171
Jun 30, 2019 $0.00181
-0.51%
$889,800 $55
Jun 29, 2019 $0.00182
+2.21%
$894,611 $55
Jun 28, 2019 $0.00178
+5.87%
$875,237 $221
Jun 27, 2019 $0.00168
+20.26%
$826,751 $467
Jun 26, 2019 $0.0014
+6.19%
$687,488 $756
Jun 25, 2019 $0.00132
+7.82%
$647,429 $415
Jun 24, 2019 $0.00122
-33.04%
$600,458 $496
Jun 23, 2019 $0.00182
+19.31%
$896,731 $1,703
Jun 22, 2019 $0.00153
+67.46%
$751,632 $2,163
Jun 21, 2019 $0.00153
+5.86%
$755,191 $290
Jun 20, 2019 $0.00145
-13.81%
$713,423 $558
Jun 19, 2019 $0.00168
+80.69%
$827,756 $3,289
Jun 18, 2019 $0.00137
-2.93%
$674,571 $113
Jun 17, 2019 $0.00141
+0.19%
$694,965 $391
Jun 16, 2019 $0.00222
+1.72%
$1.09 million $75
Jun 15, 2019 $0.00218
+118.82%
$1.07 million $74
Jun 14, 2019 $0.000996
-31.20%
$490,270 $1,870
Jun 13, 2019 $0.00145
+0.27%
$712,643 $613
Jun 12, 2019 $0.00144
+47.10%
$710,567 $112