Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.000922
-2.30%
$453,597 $154
Aug 9, 2019 $0.000946
+21.19%
$465,311 $239
Aug 8, 2019 $0.000802
-2.56%
$394,808 $398
Aug 7, 2019 $0.000824
-0.69%
$405,189 $500
Aug 3, 2019 $0.000803
+2.64%
$395,305 $51
Aug 2, 2019 $0.000783
-1.47%
$385,153 $50
Jul 31, 2019 $0.00121
+1.00%
$596,440 $12
Jul 30, 2019 $0.0012
-1.30%
$590,512 $12
Jul 29, 2019 $0.00122
+0.38%
$598,259 $12
Jul 28, 2019 $0.000975
+1.12%
$479,699 $172
Jul 27, 2019 $0.000964
-3.57%
$474,370 $747
Jul 23, 2019 $0.000765
+0.39%
$376,148 $108
Jul 22, 2019 $0.000762
-2.57%
$374,698 $108
Jul 21, 2019 $0.000776
-2.35%
$381,938 $267
Jul 20, 2019 $0.000795
+0.55%
$391,132 $273
Jul 16, 2019 $0.000929
-13.23%
$457,203 $14
Jul 15, 2019 $0.00107
-0.25%
$526,897 $16
Jul 14, 2019 $0.00107
-1.90%
$528,133 $39
Jul 13, 2019 $0.00124
-2.15%
$611,169 $80
Jul 12, 2019 $0.00127
+28.04%
$624,596 $119
Jul 11, 2019 $0.000991
-46.44%
$487,797 $909
Jul 10, 2019 $0.00185
+9.25%
$910,689 $1,312
Jul 9, 2019 $0.00169
-1.00%
$833,599 $30
Jul 8, 2019 $0.00171
-12.67%
$841,999 $454
Jul 7, 2019 $0.00196
+64.78%
$964,116 $1,022
Jul 6, 2019 $0.00119
+12.29%
$585,100 $174
Jul 5, 2019 $0.00106
-31.66%
$521,070 $216
Jul 4, 2019 $0.00155
-5.01%
$762,478 $1,406
Jul 3, 2019 $0.00163
+3.69%
$802,883 $365
Jul 2, 2019 $0.00157
-0.11%
$774,341 $2,897
Jul 1, 2019 $0.00158
+4.70%
$775,270 $171
Jun 30, 2019 $0.00181
-0.51%
$889,800 $55
Jun 29, 2019 $0.00182
+2.21%
$894,611 $55
Jun 28, 2019 $0.00178
+5.87%
$875,237 $221
Jun 27, 2019 $0.00168
+20.26%
$826,751 $467
Jun 26, 2019 $0.0014
+6.19%
$687,488 $756
Jun 25, 2019 $0.00132
+7.82%
$647,429 $415
Jun 24, 2019 $0.00122
-33.04%
$600,458 $496
Jun 23, 2019 $0.00182
+19.31%
$896,731 $1,703
Jun 22, 2019 $0.00153
+67.46%
$751,632 $2,163
Jun 21, 2019 $0.00153
+5.86%
$755,191 $290
Jun 20, 2019 $0.00145
-13.81%
$713,423 $558
Jun 19, 2019 $0.00168
+80.69%
$827,756 $3,289
Jun 18, 2019 $0.00137
-2.93%
$674,571 $113
Jun 17, 2019 $0.00141
+0.19%
$694,965 $391
Jun 16, 2019 $0.00222
+1.72%
$1.09 million $75
Jun 15, 2019 $0.00218
+118.82%
$1.07 million $74
Jun 14, 2019 $0.000996
-31.20%
$490,270 $1,870
Jun 13, 2019 $0.00145
+0.27%
$712,643 $613
Jun 12, 2019 $0.00144
+47.10%
$710,567 $112