Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0014
+4.15%
$ 1.4 million $ 5,274
Mar 29, 2025 $ 0.00134
+2.80%
$ 1.34 million $ 8,975
Mar 28, 2025 $ 0.0013
+3.57%
$ 1.3 million $ 8,200
Mar 27, 2025 $ 0.00125
-4.34%
$ 1.25 million $ 3,473
Mar 26, 2025 $ 0.00131
-3.64%
$ 1.31 million $ 3,651
Mar 25, 2025 $ 0.00136
+2.73%
$ 1.36 million $ 1,369
Mar 24, 2025 $ 0.00132
-4.63%
$ 1.32 million $ 3,091
Mar 23, 2025 $ 0.00139
+1.31%
$ 1.39 million $ 1,103
Mar 22, 2025 $ 0.00137
+1.48%
$ 1.37 million $ 3,887
Mar 21, 2025 $ 0.00135
-6.11%
$ 1.35 million $ 2,047
Mar 20, 2025 $ 0.00144
-14.97%
$ 1.44 million $ 4,284
Mar 19, 2025 $ 0.00169
+26.57%
$ 1.69 million $ 7,735
Mar 18, 2025 $ 0.00134
-1.60%
$ 1.34 million $ 1,468
Mar 17, 2025 $ 0.00143
+7.99%
$ 1.43 million $ 3,882
Mar 16, 2025 $ 0.00133
-1.85%
$ 1.33 million $ 2,234
Mar 15, 2025 $ 0.00137
-4.25%
$ 1.37 million $ 3,252
Mar 14, 2025 $ 0.00148
+17.59%
$ 1.48 million $ 4,178
Mar 13, 2025 $ 0.00126
-0.24%
$ 1.25 million $ 1,867
Mar 12, 2025 $ 0.00126
-7.88%
$ 1.26 million $ 2,655
Mar 11, 2025 $ 0.00137
+19.66%
$ 1.37 million $ 8,803
Mar 10, 2025 $ 0.00114
-1.51%
$ 1.14 million $ 2,245
Mar 9, 2025 $ 0.00116
-8.68%
$ 1.16 million $ 1,737
Mar 8, 2025 $ 0.00127
-2.94%
$ 1.27 million $ 3,562
Mar 7, 2025 $ 0.00131
-13.34%
$ 1.31 million $ 4,608
Mar 6, 2025 $ 0.00151
+14.22%
$ 1.51 million $ 7,903
Mar 5, 2025 $ 0.00132
-3.39%
$ 1.32 million $ 2,024
Mar 4, 2025 $ 0.00137
+11.92%
$ 1.37 million $ 2,107
Mar 3, 2025 $ 0.00128
+0.72%
$ 1.28 million $ 8,575
Mar 2, 2025 $ 0.00127
-1.51%
$ 1.27 million $ 6,801
Mar 1, 2025 $ 0.00129
+12.36%
$ 1.29 million $ 3,192
Feb 28, 2025 $ 0.00115
-15.34%
$ 1.15 million $ 9,540
Feb 27, 2025 $ 0.00136
+4.15%
$ 1.36 million $ 2,651
Feb 26, 2025 $ 0.0013
-1.65%
$ 1.3 million $ 4,479
Feb 25, 2025 $ 0.00135
-2.53%
$ 1.35 million $ 2,504
Feb 24, 2025 $ 0.00138
-7.20%
$ 1.38 million $ 4,024
Feb 23, 2025 $ 0.00162
+13.96%
$ 1.62 million $ 4,984
Feb 22, 2025 $ 0.00148
+11.73%
$ 1.48 million $ 3,810
Feb 21, 2025 $ 0.00132
-6.49%
$ 1.32 million $ 916
Feb 20, 2025 $ 0.00142
+4.45%
$ 1.42 million $ 1,583
Feb 19, 2025 $ 0.00136
-0.72%
$ 1.35 million $ 3,156
Feb 18, 2025 $ 0.00136
-9.01%
$ 1.36 million $ 3,233
Feb 17, 2025 $ 0.0015
+4.62%
$ 1.5 million $ 5,484
Feb 16, 2025 $ 0.00143
+4.64%
$ 1.43 million $ 3,147
Feb 15, 2025 $ 0.00137
+0.15%
$ 1.37 million $ 1,501
Feb 14, 2025 $ 0.00137
-2.85%
$ 1.37 million $ 2,168
Feb 13, 2025 $ 0.00133
-15.99%
$ 1.33 million $ 6,730
Feb 12, 2025 $ 0.00159
-3.29%
$ 1.59 million $ 5,804
Feb 11, 2025 $ 0.00164
+20.05%
$ 1.64 million $ 7,505
Feb 10, 2025 $ 0.00137
+24.63%
$ 1.37 million $ 4,834
Feb 9, 2025 $ 0.0011
-8.80%
$ 1.1 million $ 11,005