Xrp Classic Historical Data

XRPC Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00127
+3.30%
$1.27 million $3,864
May 25, 2025 $0.00123
+2.01%
$1.23 million $1,474
May 24, 2025 $0.00121
-1.64%
$1.21 million $2,271
May 23, 2025 $0.00123
-10.54%
$1.23 million $7,925
May 22, 2025 $0.00137
-0.94%
$1.37 million $1,363
May 21, 2025 $0.00139
-0.99%
$1.39 million $2,068
May 20, 2025 $0.0014
+2.71%
$1.4 million $2,866
May 19, 2025 $0.00134
-2.76%
$1.34 million $875
May 18, 2025 $0.00138
-2.02%
$1.38 million $2,946
May 17, 2025 $0.00141
-2.12%
$1.41 million $1,695
May 16, 2025 $0.00144
-1.93%
$1.44 million $3,105
May 15, 2025 $0.00142
-4.44%
$1.42 million $10,474
May 14, 2025 $0.00149
+4.45%
$1.49 million $2,078
May 13, 2025 $0.00142
-1.86%
$1.42 million $1,709
May 12, 2025 $0.00145
-11.98%
$1.45 million $4,815
May 11, 2025 $0.00165
+6.33%
$1.65 million $6,513
May 10, 2025 $0.00155
-5.49%
$1.55 million $2,670
May 9, 2025 $0.00164
+3.36%
$1.64 million $7,842
May 8, 2025 $0.00159
+9.93%
$1.59 million $7,706
May 7, 2025 $0.00144
+3.62%
$1.44 million $5,595
May 6, 2025 $0.00139
+6.37%
$1.39 million $32,970
May 5, 2025 $0.00131
+1.23%
$1.31 million $6,106
May 4, 2025 $0.00129
-4.10%
$1.29 million $7,028
May 3, 2025 $0.00135
+9.64%
$1.35 million $2,420
May 2, 2025 $0.00123
-6.05%
$1.23 million $3,253
May 1, 2025 $0.00131
-2.67%
$1.31 million $6,311
Apr 30, 2025 $0.00135
-3.03%
$1.35 million $2,437
Apr 29, 2025 $0.00145
+9.71%
$1.45 million $3,594
Apr 28, 2025 $0.00132
-5.59%
$1.32 million $1,320
Apr 27, 2025 $0.0014
+11.80%
$1.4 million $3,597
Apr 26, 2025 $0.00125
-9.08%
$1.25 million $3,049
Apr 25, 2025 $0.00138
+5.94%
$1.38 million $1,136
Apr 24, 2025 $0.00133
-0.02%
$-- $4,434
Apr 23, 2025 $0.00133
+7.66%
$1.33 million $4,743
Apr 22, 2025 $0.00123
-2.78%
$1.23 million $2,207
Apr 21, 2025 $0.00127
+5.22%
$1.27 million $15,058
Apr 20, 2025 $0.0012
-1.42%
$1.21 million $1,792
Apr 19, 2025 $0.00122
-0.74%
$1.22 million $2,578
Apr 18, 2025 $0.00123
+2.62%
$1.23 million $6,462
Apr 17, 2025 $0.0012
-10.77%
$1.2 million $5,891
Apr 16, 2025 $0.00135
+7.99%
$1.34 million $875
Apr 15, 2025 $0.00125
-1.20%
$1.25 million $2,625
Apr 14, 2025 $0.00126
+4.53%
$1.26 million $5,781
Apr 13, 2025 $0.00121
-2.69%
$1.21 million $2,490
Apr 12, 2025 $0.00124
-6.07%
$1.24 million $571
Apr 11, 2025 $0.00132
+1.96%
$1.32 million $1,086
Apr 10, 2025 $0.00129
-5.66%
$1.29 million $1,315
Apr 9, 2025 $0.00137
+8.58%
$1.37 million $2,574
Apr 8, 2025 $0.00126
+2.70%
$1.26 million $1,510
Apr 7, 2025 $0.00123
+0.83%
$1.23 million $8,788