Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.00112
-4.27%
$1.12 million $2,176
Jun 5, 2025 $0.00117
+7.32%
$1.17 million $4,351
Jun 4, 2025 $0.00118
+9.25%
$1.18 million $5,587
Jun 3, 2025 $0.00121
+11.72%
$1.21 million $5,130
Jun 2, 2025 $0.00096
-14.16%
$960,100 $9,263
Jun 1, 2025 $0.00112
-5.21%
$1.12 million $3,486
May 31, 2025 $0.00118
+1.40%
$1.18 million $1,943
May 30, 2025 $0.00116
-3.11%
$1.16 million $6,031
May 29, 2025 $0.0012
-8.18%
$1.2 million $3,622
May 28, 2025 $0.00131
+1.40%
$1.31 million $743
May 27, 2025 $0.00129
+1.26%
$1.29 million $6,463
May 26, 2025 $0.00127
+3.30%
$1.27 million $3,864
May 25, 2025 $0.00123
+2.01%
$1.23 million $1,474
May 24, 2025 $0.00121
-1.64%
$1.21 million $2,271
May 23, 2025 $0.00123
-10.54%
$1.23 million $7,925
May 22, 2025 $0.00137
-0.94%
$1.37 million $1,363
May 21, 2025 $0.00139
-0.99%
$1.39 million $2,068
May 20, 2025 $0.0014
+2.71%
$1.4 million $2,866
May 19, 2025 $0.00134
-2.76%
$1.34 million $875
May 18, 2025 $0.00138
-2.02%
$1.38 million $2,946
May 17, 2025 $0.00141
-2.12%
$1.41 million $1,695
May 16, 2025 $0.00144
-1.93%
$1.44 million $3,105
May 15, 2025 $0.00142
-4.44%
$1.42 million $10,474
May 14, 2025 $0.00149
+4.45%
$1.49 million $2,078
May 13, 2025 $0.00142
-1.86%
$1.42 million $1,709
May 12, 2025 $0.00145
-11.98%
$1.45 million $4,815
May 11, 2025 $0.00165
+6.33%
$1.65 million $6,513
May 10, 2025 $0.00155
-5.49%
$1.55 million $2,670
May 9, 2025 $0.00164
+3.36%
$1.64 million $7,842
May 8, 2025 $0.00159
+9.93%
$1.59 million $7,706
May 7, 2025 $0.00144
+3.62%
$1.44 million $5,595
May 6, 2025 $0.00139
+6.37%
$1.39 million $32,970
May 5, 2025 $0.00131
+1.23%
$1.31 million $6,106
May 4, 2025 $0.00129
-4.10%
$1.29 million $7,028
May 3, 2025 $0.00135
+9.64%
$1.35 million $2,420
May 2, 2025 $0.00123
-6.05%
$1.23 million $3,253
May 1, 2025 $0.00131
-2.67%
$1.31 million $6,311
Apr 30, 2025 $0.00135
-3.03%
$1.35 million $2,437
Apr 29, 2025 $0.00145
+9.71%
$1.45 million $3,594
Apr 28, 2025 $0.00132
-5.59%
$1.32 million $1,320
Apr 27, 2025 $0.0014
+11.80%
$1.4 million $3,597
Apr 26, 2025 $0.00125
-9.08%
$1.25 million $3,049
Apr 25, 2025 $0.00138
+5.94%
$1.38 million $1,136
Apr 24, 2025 $0.00133
-0.02%
$-- $4,434
Apr 23, 2025 $0.00133
+7.66%
$1.33 million $4,743
Apr 22, 2025 $0.00123
-2.78%
$1.23 million $2,207
Apr 21, 2025 $0.00127
+5.22%
$1.27 million $15,058
Apr 20, 2025 $0.0012
-1.42%
$1.21 million $1,792
Apr 19, 2025 $0.00122
-0.74%
$1.22 million $2,578
Apr 18, 2025 $0.00123
+2.62%
$1.23 million $6,462