Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00122
-0.60%
$1.22 million $5,006
Apr 5, 2025 $0.00123
-1.85%
$1.23 million $4,462
Apr 4, 2025 $0.00125
+2.37%
$1.25 million $562
Apr 3, 2025 $0.00122
-4.75%
$1.22 million $3,591
Apr 2, 2025 $0.00128
-3.82%
$1.28 million $3,579
Apr 1, 2025 $0.00133
-6.10%
$1.33 million $5,300
Mar 31, 2025 $0.00142
+1.89%
$1.42 million $4,195
Mar 30, 2025 $0.0014
+4.15%
$1.4 million $5,274
Mar 29, 2025 $0.00134
+2.80%
$1.34 million $8,975
Mar 28, 2025 $0.0013
+3.57%
$1.3 million $8,200
Mar 27, 2025 $0.00125
-4.34%
$1.25 million $3,473
Mar 26, 2025 $0.00131
-3.64%
$1.31 million $3,651
Mar 25, 2025 $0.00136
+2.73%
$1.36 million $1,369
Mar 24, 2025 $0.00132
-4.63%
$1.32 million $3,091
Mar 23, 2025 $0.00139
+1.31%
$1.39 million $1,103
Mar 22, 2025 $0.00137
+1.48%
$1.37 million $3,887
Mar 21, 2025 $0.00135
-6.11%
$1.35 million $2,047
Mar 20, 2025 $0.00144
-14.97%
$1.44 million $4,284
Mar 19, 2025 $0.00169
+26.57%
$1.69 million $7,735
Mar 18, 2025 $0.00134
-1.60%
$1.34 million $1,468
Mar 17, 2025 $0.00143
+7.99%
$1.43 million $3,882
Mar 16, 2025 $0.00133
-1.85%
$1.33 million $2,234
Mar 15, 2025 $0.00137
-4.25%
$1.37 million $3,252
Mar 14, 2025 $0.00148
+17.59%
$1.48 million $4,178
Mar 13, 2025 $0.00126
-0.24%
$1.25 million $1,867
Mar 12, 2025 $0.00126
-7.88%
$1.26 million $2,655
Mar 11, 2025 $0.00137
+19.66%
$1.37 million $8,803
Mar 10, 2025 $0.00114
-1.51%
$1.14 million $2,245
Mar 9, 2025 $0.00116
-8.68%
$1.16 million $1,737
Mar 8, 2025 $0.00127
-2.94%
$1.27 million $3,562
Mar 7, 2025 $0.00131
-13.34%
$1.31 million $4,608
Mar 6, 2025 $0.00151
+14.22%
$1.51 million $7,903
Mar 5, 2025 $0.00132
-3.39%
$1.32 million $2,024
Mar 4, 2025 $0.00137
+11.92%
$1.37 million $2,107
Mar 3, 2025 $0.00128
+0.72%
$1.28 million $8,575
Mar 2, 2025 $0.00127
-1.51%
$1.27 million $6,801
Mar 1, 2025 $0.00129
+12.36%
$1.29 million $3,192
Feb 28, 2025 $0.00115
-15.34%
$1.15 million $9,540
Feb 27, 2025 $0.00136
+4.15%
$1.36 million $2,651
Feb 26, 2025 $0.0013
-1.65%
$1.3 million $4,479
Feb 25, 2025 $0.00135
-2.53%
$1.35 million $2,504
Feb 24, 2025 $0.00138
-7.20%
$1.38 million $4,024
Feb 23, 2025 $0.00162
+13.96%
$1.62 million $4,984
Feb 22, 2025 $0.00148
+11.73%
$1.48 million $3,810
Feb 21, 2025 $0.00132
-6.49%
$1.32 million $916
Feb 20, 2025 $0.00142
+4.45%
$1.42 million $1,583
Feb 19, 2025 $0.00136
-0.72%
$1.35 million $3,156
Feb 18, 2025 $0.00136
-9.01%
$1.36 million $3,233
Feb 17, 2025 $0.0015
+4.62%
$1.5 million $5,484
Feb 16, 2025 $0.00143
+4.64%
$1.43 million $3,147