Xrp Classic Historical Data

XRPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0012
-0.83%
$ 1.2 million $ 2,871
Feb 7, 2025 $ 0.00124
+18.74%
$ 1.24 million $ 6,976
Feb 6, 2025 $ 0.00104
-5.03%
$ 1.04 million $ 3,883
Feb 5, 2025 $ 0.0011
-13.57%
$ 1.1 million $ 2,993
Feb 4, 2025 $ 0.00127
-3.58%
$ 1.27 million $ 3,652
Feb 3, 2025 $ 0.00132
-6.16%
$ 1.32 million $ 10,032
Feb 2, 2025 $ 0.00141
-6.24%
$ 1.41 million $ 12,817
Feb 1, 2025 $ 0.0015
-2.46%
$ 1.5 million $ 16,426
Jan 31, 2025 $ 0.00154
-2.52%
$ 1.54 million $ 1,864
Jan 30, 2025 $ 0.00158
+1.78%
$ 1.58 million $ 2,468
Jan 29, 2025 $ 0.00155
-1.39%
$ 1.55 million $ 1,235
Jan 28, 2025 $ 0.00157
+1.71%
$ 1.57 million $ 3,638
Jan 27, 2025 $ 0.00159
-5.18%
$ 1.59 million $ 8,229
Jan 26, 2025 $ 0.00167
+4.87%
$ 1.67 million $ 7,419
Jan 25, 2025 $ 0.00159
-9.42%
$ 1.59 million $ 1,975
Jan 24, 2025 $ 0.00176
+4.50%
$ 1.76 million $ 4,509
Jan 23, 2025 $ 0.00171
+0.06%
$ -- $ 4,568
Jan 22, 2025 $ 0.00171
-3.46%
$ 1.71 million $ 4,776
Jan 21, 2025 $ 0.00177
+3.16%
$ 1.77 million $ 4,256
Jan 20, 2025 $ 0.00172
-0.93%
$ 1.72 million $ 8,854
Jan 19, 2025 $ 0.00174
-2.31%
$ 1.74 million $ 11,284
Jan 18, 2025 $ 0.00178
-10.24%
$ 1.78 million $ 11,341
Jan 17, 2025 $ 0.00198
+9.54%
$ 1.98 million $ 6,012
Jan 16, 2025 $ 0.00181
-12.09%
$ 1.81 million $ 13,626
Jan 15, 2025 $ 0.00204
+13.03%
$ 2.04 million $ 14,603
Jan 14, 2025 $ 0.00181
-7.30%
$ 1.81 million $ 7,594
Jan 13, 2025 $ 0.00164
-2.26%
$ -- $ 2,876
Jan 12, 2025 $ 0.00168
-5.98%
$ 1.68 million $ 4,586
Jan 11, 2025 $ 0.00179
-4.06%
$ 1.79 million $ 5,010
Jan 10, 2025 $ 0.00185
+3.28%
$ 1.85 million $ 5,755
Jan 9, 2025 $ 0.00179
+0.01%
$ 1.79 million $ 6,395
Jan 8, 2025 $ 0.00179
-12.61%
$ 1.79 million $ 10,022
Jan 7, 2025 $ 0.00205
-8.31%
$ 2.05 million $ 4,245
Jan 6, 2025 $ 0.00224
+8.46%
$ 2.24 million $ 9,884
Jan 5, 2025 $ 0.00206
-0.75%
$ 2.06 million $ 2,989
Jan 4, 2025 $ 0.00208
-9.09%
$ 2.08 million $ 7,401
Jan 3, 2025 $ 0.0023
-0.61%
$ 2.3 million $ 5,577
Jan 2, 2025 $ 0.00231
+19.66%
$ 2.31 million $ 8,726
Jan 1, 2025 $ 0.00193
+5.95%
$ 1.93 million $ 4,845
Dec 31, 2024 $ 0.00183
+1.27%
$ 1.82 million $ 3,772
Dec 30, 2024 $ 0.0018
+2.33%
$ 1.8 million $ 3,090
Dec 29, 2024 $ 0.00176
-1.42%
$ 1.76 million $ 12,064
Dec 28, 2024 $ 0.00179
-0.44%
$ 1.79 million $ 2,335
Dec 27, 2024 $ 0.00179
-0.75%
$ 1.79 million $ 1,493
Dec 26, 2024 $ 0.00181
-3.42%
$ 1.81 million $ 4,291
Dec 25, 2024 $ 0.00187
-4.16%
$ 1.87 million $ 4,757
Dec 24, 2024 $ 0.00195
-6.91%
$ 1.95 million $ 4,849
Dec 23, 2024 $ 0.0021
+10.43%
$ 2.1 million $ 8,750
Dec 22, 2024 $ 0.0019
-7.51%
$ 1.9 million $ 8,125
Dec 21, 2024 $ 0.00205
-20.70%
$ 2.05 million $ 11,657