Xrp Classic Historical Data

XRPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00099
-1.00%
$990,000 $4,910
Jul 14, 2025 $0.001
+0.21%
$1 million $4,039
Jul 13, 2025 $0.000998
+4.89%
$997,900 $2,694
Jul 12, 2025 $0.000951
-8.40%
$951,400 $1,362
Jul 11, 2025 $0.00104
+1.71%
$1.04 million $9,162
Jul 10, 2025 $0.00108
+4.32%
$1.08 million $2,580
Jul 9, 2025 $0.00103
+7.89%
$1.03 million $8,908
Jul 8, 2025 $0.000957
-1.54%
$957,200 $749
Jul 7, 2025 $0.000972
-2.12%
$972,200 $718
Jul 6, 2025 $0.000993
-0.53%
$993,300 $956
Jul 5, 2025 $0.000999
+1.90%
$998,600 $1,056
Jul 4, 2025 $0.00098
+2.23%
$980,000 $2,940
Jul 3, 2025 $0.000959
-0.24%
$958,600 $1,495
Jul 2, 2025 $0.000961
-4.01%
$960,900 $1,504
Jul 1, 2025 $0.001
-2.17%
$1 million $2,325
Jun 30, 2025 $0.00102
+13.05%
$1.02 million $2,257
Jun 29, 2025 $0.000905
-1.63%
$905,100 $483
Jun 28, 2025 $0.00092
+2.93%
$920,100 $3,870
Jun 27, 2025 $0.000894
-5.97%
$893,900 $6,869
Jun 26, 2025 $0.000951
-8.01%
$950,700 $2,194
Jun 25, 2025 $0.00103
+3.49%
$1.03 million $258
Jun 24, 2025 $0.000999
+8.13%
$998,600 $9,716
Jun 23, 2025 $0.000923
-0.19%
$923,500 $542
Jun 22, 2025 $0.000925
+1.16%
$925,300 $1,504
Jun 21, 2025 $0.000915
-2.58%
$914,700 $2,311
Jun 20, 2025 $0.000912
-3.36%
$911,800 $1,316
Jun 19, 2025 $0.000943
-5.62%
$943,500 $1,575
Jun 18, 2025 $0.001
+2.19%
$999,700 $1,025
Jun 17, 2025 $0.000978
+5.45%
$978,300 $1,836
Jun 16, 2025 $0.000928
-15.66%
$927,700 $2,735
Jun 15, 2025 $0.0011
+15.78%
$1.1 million $2,034
Jun 14, 2025 $0.00095
+4.40%
$950,000 $1,090
Jun 13, 2025 $0.000919
-3.25%
$919,100 $1,972
Jun 12, 2025 $0.00095
+2.40%
$950,000 $3,179
Jun 11, 2025 $0.000928
-11.10%
$927,700 $6,292
Jun 10, 2025 $0.00104
+0.67%
$1.04 million $4,507
Jun 9, 2025 $0.00104
+0.45%
$1.04 million $2,581
Jun 8, 2025 $0.00103
-5.02%
$1.03 million $4,390
Jun 7, 2025 $0.00109
-2.77%
$1.09 million $1,917
Jun 6, 2025 $0.00112
-4.27%
$1.12 million $2,176
Jun 5, 2025 $0.00117
+7.32%
$1.17 million $4,351
Jun 4, 2025 $0.00118
+9.25%
$1.18 million $5,587
Jun 3, 2025 $0.00121
+11.72%
$1.21 million $5,130
Jun 2, 2025 $0.00096
-14.16%
$960,100 $9,263
Jun 1, 2025 $0.00112
-5.21%
$1.12 million $3,486
May 31, 2025 $0.00118
+1.40%
$1.18 million $1,943
May 30, 2025 $0.00116
-3.11%
$1.16 million $6,031
May 29, 2025 $0.0012
-8.18%
$1.2 million $3,622
May 28, 2025 $0.00131
+1.40%
$1.31 million $743
May 27, 2025 $0.00129
+1.26%
$1.29 million $6,463