Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00279
+1.06%
$2.79 million $103,543
May 9, 2023 $0.00277
-28.75%
$2.77 million $117,020
May 8, 2023 $0.00389
-24.21%
$3.89 million $1.73 million
May 7, 2023 $0.00513
-8.40%
$5.13 million $416,407
May 6, 2023 $0.0056
+100.76%
$5.6 million $610,267
May 5, 2023 $0.00279
-29.75%
$2.79 million $45,822
May 4, 2023 $0.00397
-3.71%
$3.97 million $116,820
May 3, 2023 $0.00412
+1.33%
$4.12 million $396,223
May 2, 2023 $0.00407
+2.15%
$4.07 million $408,879
May 1, 2023 $0.00398
+5.48%
$3.98 million $43,438
Apr 30, 2023 $0.00378
-4.25%
$3.78 million $81,083
Apr 29, 2023 $0.00395
+5.81%
$3.95 million $384,894
Apr 28, 2023 $0.00372
-8.26%
$3.72 million $48,071
Apr 27, 2023 $0.00406
+5.67%
$4.06 million $234,138
Apr 26, 2023 $0.00384
-3.32%
$3.84 million $126,304
Apr 25, 2023 $0.00397
+1.48%
$3.97 million $66,343
Apr 24, 2023 $0.00391
-4.30%
$3.91 million $168,643
Apr 23, 2023 $0.00409
+3.00%
$4.09 million $93,271
Apr 22, 2023 $0.00397
-2.33%
$3.97 million $169,000
Apr 21, 2023 $0.00407
+2.95%
$4.07 million $585,701
Apr 20, 2023 $0.00395
-5.72%
$3.95 million $67,645
Apr 19, 2023 $0.00419
-1.01%
$4.19 million $277,313
Apr 18, 2023 $0.00423
-1.68%
$4.23 million $1.05 million
Apr 17, 2023 $0.00429
-8.68%
$4.29 million $24,870
Apr 16, 2023 $0.0047
-3.93%
$4.7 million $60,198
Apr 15, 2023 $0.00489
+4.39%
$4.89 million $216,487
Apr 14, 2023 $0.00469
-1.00%
$4.69 million $71,902
Apr 13, 2023 $0.00473
-18.20%
$4.73 million $570,823
Apr 2, 2023 $0.00403
+0.18%
$-- $19,932
Apr 1, 2023 $0.00403
-2.04%
$4.03 million $19,925
Mar 31, 2023 $0.00411
-0.15%
$4.11 million $27,503
Mar 22, 2023 $0.0035
-3.80%
$3.5 million $30,655
Mar 21, 2023 $0.00364
-0.98%
$3.64 million $31,904
Mar 16, 2023 $0.0047
+6.28%
$-- $24,897
Mar 15, 2023 $0.00442
-23.09%
$4.42 million $55,154
Mar 14, 2023 $0.00573
-10.60%
$5.73 million $16,053
Mar 13, 2023 $0.00641
+49.57%
$6.41 million $92,108
Mar 11, 2023 $0.00365
-0.91%
$-- $21,551
Mar 10, 2023 $0.00368
-5.89%
$3.68 million $21,730
Mar 9, 2023 $0.00391
-4.00%
$3.91 million $20,310
Mar 3, 2023 $0.00769
-3.49%
$7.69 million $18,077
Mar 2, 2023 $0.00797
+8.85%
$7.97 million $38,611
Feb 27, 2023 $0.00717
-1.42%
$7.17 million $20,514
Feb 26, 2023 $0.00728
+7.66%
$7.28 million $38,671
Feb 25, 2023 $0.00614
+0.00%
$-- $23,546
Feb 24, 2023 $0.00613
+12.50%
$6.13 million $46,625
Feb 15, 2023 $0.00807
+0.00%
$-- $302
Feb 7, 2023 $0.00854
+1.21%
$8.54 million $445
Feb 6, 2023 $0.00852
+11.27%
$8.52 million $357
Feb 5, 2023 $0.00765
-17.54%
$7.65 million $5,422