Xrp Classic Historical Data

XRPC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.013
+8.04%
$12.96 million $87,826
Jan 24, 2023 $0.012
-35.48%
$11.99 million $99,596
Jan 23, 2023 $0.0186
-10.53%
$18.59 million $23,039
Jan 22, 2023 $0.0208
+7.82%
$20.8 million $35,394
Jan 21, 2023 $0.0193
+23.31%
$19.26 million $152,203
Jan 20, 2023 $0.0156
-3.93%
$15.62 million $186,060
Jan 19, 2023 $0.0163
+4.06%
$16.25 million $109,090
Jan 18, 2023 $0.0156
+4.05%
$15.62 million $1.81 million
Jan 17, 2023 $0.0153
-34.20%
$15.27 million $1.32 million
Jan 16, 2023 $0.0232
+10.99%
$23.21 million $47,809
Jan 15, 2023 $0.0209
-12.18%
$20.88 million $49,629
Jan 14, 2023 $0.0238
-4.03%
$23.79 million $123,820
Jan 13, 2023 $0.0248
-4.38%
$24.79 million $80,474
Jan 12, 2023 $0.0259
+23.82%
$25.91 million $278,708
Jan 10, 2023 $0.0184
+1.89%
$18.39 million $24,528
Jan 9, 2023 $0.018
+0.08%
$18.05 million $141,917
Jan 8, 2023 $0.018
+15.88%
$18 million $151,433
Jan 7, 2023 $0.0155
+44.26%
$15.53 million $240,270
Jan 6, 2023 $0.0108
+0.09%
$10.77 million $15,775
Jan 5, 2023 $0.0108
+9.87%
$10.76 million $33,288
Jan 4, 2023 $0.00979
+23.96%
$9.79 million $174,378
Jan 3, 2023 $0.00726
+15.21%
$7.26 million $3,300
Jan 2, 2023 $0.00576
-1.79%
$-- $204
Jan 1, 2023 $0.00586
-0.05%
$5.86 million $2,444
Dec 31, 2022 $0.0055
+0.40%
$-- $29,498
Dec 30, 2022 $0.00548
+29.93%
$5.48 million $29,390
Dec 28, 2022 $0.00447
-1.16%
$4.47 million $24,723
Dec 27, 2022 $0.00452
+30.35%
$4.52 million $77,342
Dec 21, 2022 $0.00268
-1.06%
$-- $17,601
Dec 20, 2022 $0.00271
-4.61%
$2.71 million $11,877
Download