Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.000733
+1.37%
$733,339 $63,468
Jun 28, 2023 $0.000726
+12.33%
$725,918 $54,492
Jun 27, 2023 $0.000673
-11.48%
$673,292 $57,290
Jun 26, 2023 $0.000746
+7.12%
$745,732 $53,269
Jun 25, 2023 $0.000696
+1.15%
$696,008 $26,463
Jun 24, 2023 $0.000686
-29.32%
$686,437 $52,795
Jun 23, 2023 $0.000973
+15.50%
$972,813 $40,860
Jun 22, 2023 $0.00121
-17.70%
$1.21 million $4,206
Jun 21, 2023 $0.00147
-16.48%
$1.47 million $54,706
Jun 20, 2023 $0.00176
+20.19%
$1.76 million $181,888
Jun 19, 2023 $0.00149
-4.34%
$1.49 million $424,403
Jun 18, 2023 $0.00156
+0.68%
$1.56 million $102,315
Jun 17, 2023 $0.00154
-16.81%
$1.54 million $27,684
Jun 16, 2023 $0.00185
+4.79%
$1.85 million $25,644
Jun 15, 2023 $0.00177
+2.38%
$1.77 million $128,286
Jun 14, 2023 $0.00171
-1.99%
$1.71 million $138,330
Jun 13, 2023 $0.00175
+1.03%
$1.75 million $123,080
Jun 12, 2023 $0.00173
-1.94%
$1.73 million $129,531
Jun 11, 2023 $0.00177
-2.57%
$1.77 million $68,314
Jun 10, 2023 $0.00181
-20.83%
$1.81 million $107,990
Jun 9, 2023 $0.00229
-0.72%
$2.29 million $186,872
Jun 8, 2023 $0.00231
-15.32%
$2.31 million $223,280
Jun 7, 2023 $0.00273
-17.20%
$2.73 million $79,962
Jun 6, 2023 $0.0033
+57.78%
$3.3 million $83,724
Jun 5, 2023 $0.00208
-8.48%
$2.08 million $185,739
Jun 4, 2023 $0.00228
+0.59%
$2.28 million $134,663
Jun 3, 2023 $0.00228
-3.04%
$2.28 million $378,521
Jun 2, 2023 $0.00235
+3.55%
$2.35 million $104,805
Jun 1, 2023 $0.00227
+17.06%
$2.27 million $148,552
May 31, 2023 $0.00194
-12.58%
$1.94 million $117,159
May 30, 2023 $0.00221
+2.42%
$2.21 million $96,316
May 29, 2023 $0.00218
-12.14%
$2.18 million $197,792
May 28, 2023 $0.00241
-8.34%
$2.41 million $51,992
May 27, 2023 $0.00263
+9.10%
$2.63 million $257,753
May 26, 2023 $0.00241
-6.96%
$2.41 million $222,990
May 25, 2023 $0.00259
-6.19%
$2.59 million $238,604
May 24, 2023 $0.00278
-5.08%
$2.78 million $150,036
May 23, 2023 $0.00293
+0.09%
$2.93 million $410,376
May 22, 2023 $0.00293
-4.90%
$2.93 million $54,696
May 21, 2023 $0.00313
+0.53%
$3.13 million $226,640
May 20, 2023 $0.00311
-17.54%
$3.11 million $236,468
May 19, 2023 $0.00381
+59.01%
$3.81 million $150,597
May 18, 2023 $0.00239
-11.77%
$2.39 million $218,439
May 17, 2023 $0.00271
+10.33%
$2.71 million $130,042
May 16, 2023 $0.00245
+5.83%
$2.45 million $79,181
May 15, 2023 $0.00232
-16.78%
$2.32 million $173,573
May 14, 2023 $0.00276
-0.67%
$2.76 million $120,657
May 13, 2023 $0.00278
-0.64%
$2.78 million $131,339
May 12, 2023 $0.0028
+13.80%
$2.8 million $108,908
May 11, 2023 $0.00256
-8.29%
$2.56 million $31,017