Xrp Classic Historical Data

XRPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00395
+5.81%
$3.95 million $384,894
Apr 28, 2023 $0.00372
-8.26%
$3.72 million $48,071
Apr 27, 2023 $0.00406
+5.67%
$4.06 million $234,138
Apr 26, 2023 $0.00384
-3.32%
$3.84 million $126,304
Apr 25, 2023 $0.00397
+1.48%
$3.97 million $66,343
Apr 24, 2023 $0.00391
-4.30%
$3.91 million $168,643
Apr 23, 2023 $0.00409
+3.00%
$4.09 million $93,271
Apr 22, 2023 $0.00397
-2.33%
$3.97 million $169,000
Apr 21, 2023 $0.00407
+2.95%
$4.07 million $585,701
Apr 20, 2023 $0.00395
-5.72%
$3.95 million $67,645
Apr 19, 2023 $0.00419
-1.01%
$4.19 million $277,313
Apr 18, 2023 $0.00423
-1.68%
$4.23 million $1.05 million
Apr 17, 2023 $0.00429
-8.68%
$4.29 million $24,870
Apr 16, 2023 $0.0047
-3.93%
$4.7 million $60,198
Apr 15, 2023 $0.00489
+4.39%
$4.89 million $216,487
Apr 14, 2023 $0.00469
-1.00%
$4.69 million $71,902
Apr 13, 2023 $0.00473
-18.20%
$4.73 million $570,823
Apr 2, 2023 $0.00403
+0.18%
$-- $19,932
Apr 1, 2023 $0.00403
-2.04%
$4.03 million $19,925
Mar 31, 2023 $0.00411
-0.15%
$4.11 million $27,503
Mar 22, 2023 $0.0035
-3.80%
$3.5 million $30,655
Mar 21, 2023 $0.00364
-0.98%
$3.64 million $31,904
Mar 16, 2023 $0.0047
+6.28%
$-- $24,897
Mar 15, 2023 $0.00442
-23.09%
$4.42 million $55,154
Mar 14, 2023 $0.00573
-10.60%
$5.73 million $16,053
Mar 13, 2023 $0.00641
+49.57%
$6.41 million $92,108
Mar 11, 2023 $0.00365
-0.91%
$-- $21,551
Mar 10, 2023 $0.00368
-5.89%
$3.68 million $21,730
Mar 9, 2023 $0.00391
-4.00%
$3.91 million $20,310
Mar 3, 2023 $0.00769
-3.49%
$7.69 million $18,077
Mar 2, 2023 $0.00797
+8.85%
$7.97 million $38,611
Feb 27, 2023 $0.00717
-1.42%
$7.17 million $20,514
Feb 26, 2023 $0.00728
+7.66%
$7.28 million $38,671
Feb 25, 2023 $0.00614
+0.00%
$-- $23,546
Feb 24, 2023 $0.00613
+12.50%
$6.13 million $46,625
Feb 15, 2023 $0.00807
+0.00%
$-- $302
Feb 7, 2023 $0.00854
+1.21%
$8.54 million $445
Feb 6, 2023 $0.00852
+11.27%
$8.52 million $357
Feb 5, 2023 $0.00765
-17.54%
$7.65 million $5,422
Feb 4, 2023 $0.00929
+6.16%
$9.29 million $10,485
Feb 3, 2023 $0.00875
+19.73%
$8.75 million $7,277
Feb 2, 2023 $0.00735
+9.68%
$7.35 million $7,861
Feb 1, 2023 $0.0067
-4.58%
$6.7 million $55,817
Jan 31, 2023 $0.00703
-9.31%
$7.03 million $51,355
Jan 30, 2023 $0.00774
-24.26%
$7.74 million $88,957
Jan 29, 2023 $0.0102
-16.73%
$10.22 million $18,594
Jan 28, 2023 $0.00973
-0.28%
$9.73 million $29,680
Jan 27, 2023 $0.00976
-3.03%
$9.76 million $66,391
Jan 26, 2023 $0.0101
-22.36%
$10.06 million $146,324
Jan 25, 2023 $0.013
+8.04%
$12.96 million $87,826