Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00066
+1.32%
$ 660,100 $ 498
Nov 22, 2025 $ 0.000651
+8.22%
$ 651,500 $ 428
Nov 21, 2025 $ 0.000602
-17.38%
$ 602,000 $ 1,605
Nov 20, 2025 $ 0.000733
-7.87%
$ 728,300 $ 7,604
Nov 19, 2025 $ 0.000795
-0.58%
$ 795,400 $ 1,873
Nov 18, 2025 $ 0.0008
-4.64%
$ 800,000 $ 725
Nov 17, 2025 $ 0.000839
-2.74%
$ 838,900 $ 2,628
Nov 16, 2025 $ 0.000848
-12.22%
$ 862,500 $ 2,811
Nov 15, 2025 $ 0.000965
+33.74%
$ 966,500 $ 4,972
Nov 14, 2025 $ 0.000736
+2.77%
$ 721,800 $ 6,881
Nov 13, 2025 $ 0.00075
+33.62%
$ 715,900 $ 16,451
Nov 12, 2025 $ 0.000601
+6.03%
$ 561,200 $ 2,913
Nov 11, 2025 $ 0.000567
-19.03%
$ 566,800 $ 4,948
Nov 10, 2025 $ 0.0007
-4.83%
$ 700,000 $ 2,887
Nov 9, 2025 $ 0.000735
+8.48%
$ 735,500 $ 1,326
Nov 8, 2025 $ 0.000678
-11.72%
$ 678,000 $ 48,881
Nov 7, 2025 $ 0.000681
+4.85%
$ 681,500 $ 3,326
Nov 6, 2025 $ 0.00065
+3.39%
$ 650,000 $ 1,448
Nov 5, 2025 $ 0.000629
-4.74%
$ 628,700 $ 2,080
Nov 4, 2025 $ 0.00066
+1.12%
$ 660,000 $ 3,298
Nov 3, 2025 $ 0.000653
-9.49%
$ 652,700 $ 7,432
Nov 2, 2025 $ 0.000721
-5.32%
$ 721,100 $ 1,154
Nov 1, 2025 $ 0.000762
-7.64%
$ 761,600 $ 3,138
Oct 31, 2025 $ 0.000825
-0.76%
$ 824,600 $ 2,723
Oct 30, 2025 $ 0.000831
-0.35%
$ 830,900 $ 2,442
Oct 29, 2025 $ 0.000834
-0.12%
$ 833,800 $ 360
Oct 28, 2025 $ 0.000835
+6.13%
$ 834,800 $ 933
Oct 25, 2025 $ 0.000783
-0.19%
$ -- $ 333
Oct 24, 2025 $ 0.000783
-2.77%
$ 784,500 $ 875
Oct 23, 2025 $ 0.000805
+1.92%
$ 805,400 $ 531
Oct 22, 2025 $ 0.00079
-2.32%
$ 790,200 $ 2,183
Oct 21, 2025 $ 0.000809
-0.28%
$ 809,000 $ 2,770
Oct 20, 2025 $ 0.000809
-3.47%
$ 811,300 $ 2,843
Oct 19, 2025 $ 0.000839
+3.10%
$ 838,600 $ 1,393
Oct 18, 2025 $ 0.000813
+6.83%
$ 813,400 $ 1,427
Oct 17, 2025 $ 0.000752
-3.86%
$ 766,000 $ 2,094
Oct 16, 2025 $ 0.000783
-8.02%
$ 782,200 $ 1,088
Oct 15, 2025 $ 0.000851
+17.25%
$ 850,800 $ 2,697
Oct 14, 2025 $ 0.000726
+1.00%
$ 725,600 $ 6,280
Oct 13, 2025 $ 0.000718
-2.26%
$ 718,400 $ 7,039
Oct 12, 2025 $ 0.000735
-4.41%
$ 735,000 $ 1,457
Oct 11, 2025 $ 0.000769
+2.82%
$ 768,900 $ 2,746
Oct 10, 2025 $ 0.000748
-12.61%
$ 747,800 $ 9,354
Oct 9, 2025 $ 0.000856
-7.51%
$ 855,700 $ 5,001
Oct 8, 2025 $ 0.000925
-2.13%
$ 925,200 $ 2,969
Oct 7, 2025 $ 0.000945
+1.65%
$ 945,300 $ 7,023
Oct 6, 2025 $ 0.00093
-0.32%
$ 930,000 $ 689
Oct 5, 2025 $ 0.000933
+0.66%
$ 933,000 $ 266
Oct 4, 2025 $ 0.000927
+2.05%
$ 926,900 $ 1,003
Oct 3, 2025 $ 0.00094
-9.96%
$ 908,300 $ 4,621