Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000181
-70.81%
$18,100 $1,321
Mar 25, 2026 $0.000062
-37.18%
$62,000 $931
Mar 24, 2026 $0.0000987
-32.81%
$98,700 $2,554
Mar 23, 2026 $0.000147
-7.67%
$146,900 $1,804
Mar 22, 2026 $0.000159
-11.27%
$159,100 $1,752
Mar 21, 2026 $0.000179
+13.62%
$179,300 $1,150
Mar 20, 2026 $0.000158
+20.00%
$157,800 $415
Mar 19, 2026 $0.000131
-22.05%
$131,500 $712
Mar 18, 2026 $0.000169
-36.65%
$168,700 $2,748
Mar 17, 2026 $0.000266
-1.73%
$266,300 $182
Mar 16, 2026 $0.000271
-6.68%
$271,000 $763
Mar 15, 2026 $0.00029
+42.77%
$290,400 $1,082
Mar 14, 2026 $0.000203
-1.50%
$203,400 $263
Mar 13, 2026 $0.000206
-9.03%
$206,500 $271
Mar 12, 2026 $0.000227
+3.65%
$227,000 $218
Mar 11, 2026 $0.000219
+1.91%
$219,000 $602
Mar 10, 2026 $0.000215
+7.67%
$214,900 $534
Mar 9, 2026 $0.0002
+10.95%
$199,600 $1,836
Mar 8, 2026 $0.00018
-12.59%
$179,900 $675
Mar 7, 2026 $0.000206
-10.56%
$205,800 $156
Mar 6, 2026 $0.00023
-19.43%
$230,100 $4,089
Mar 5, 2026 $0.000286
-4.83%
$285,600 $558
Mar 4, 2026 $0.0003
-20.21%
$300,100 $513
Mar 3, 2026 $0.000376
-4.76%
$376,100 $457
Mar 2, 2026 $0.000395
+12.51%
$394,900 $138
Mar 1, 2026 $0.000351
+1.68%
$351,000 $799
Feb 28, 2026 $0.000341
-18.67%
$341,000 $1,383
Feb 27, 2026 $0.000419
+43.65%
$419,300 $3,215
Feb 26, 2026 $0.000292
-20.11%
$291,900 $1,919
Feb 25, 2026 $0.000365
+25.91%
$365,400 $3,852
Feb 24, 2026 $0.00029
+5.26%
$290,200 $2,953
Feb 23, 2026 $0.000265
-58.02%
$265,200 $16,701
Feb 22, 2026 $0.000594
+16.25%
$594,500 $3,155
Feb 21, 2026 $0.000493
-7.30%
$492,800 $30,871
Feb 20, 2026 $0.00107
-5.64%
$1.07 million $1,361
Feb 19, 2026 $0.00113
+4.16%
$1.13 million $496
Feb 18, 2026 $0.00109
-9.33%
$1.09 million $2,676
Feb 17, 2026 $0.00111
+22.31%
$1.11 million $3,019
Feb 16, 2026 $0.000908
+3.03%
$907,700 $529
Feb 15, 2026 $0.000881
+1.59%
$881,000 $2,026
Feb 14, 2026 $0.000867
-8.76%
$867,200 $1,485
Feb 13, 2026 $0.00095
+12.98%
$950,500 $1,376
Feb 12, 2026 $0.000841
+7.09%
$841,300 $5,415
Feb 11, 2026 $0.000786
-4.67%
$785,600 $1,587
Feb 10, 2026 $0.000824
+14.75%
$824,100 $928
Feb 9, 2026 $0.000718
+14.36%
$718,200 $2,344
Feb 8, 2026 $0.000628
+0.54%
$628,000 $1,090
Feb 7, 2026 $0.000625
-0.19%
$624,600 $433
Feb 6, 2026 $0.000626
+5.83%
$625,800 $909
Feb 5, 2026 $0.000591
-2.59%
$591,300 $872