Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000587
-4.95%
$ 587,500 $ 773
Jan 27, 2026 $ 0.000623
+0.66%
$ -- $ 377
Jan 26, 2026 $ 0.000619
+0.49%
$ 619,000 $ 348
Jan 25, 2026 $ 0.000616
+6.34%
$ 616,000 $ 564
Jan 24, 2026 $ 0.000579
-7.71%
$ 579,300 $ 2,535
Jan 23, 2026 $ 0.000628
-11.44%
$ 627,700 $ 1,069
Jan 22, 2026 $ 0.000709
-6.65%
$ 708,800 $ 1,052
Jan 21, 2026 $ 0.000759
+6.27%
$ 759,300 $ 3,850
Jan 20, 2026 $ 0.000714
-3.43%
$ 714,500 $ 1,253
Jan 19, 2026 $ 0.00074
+3.83%
$ 739,900 $ 1,740
Jan 18, 2026 $ 0.000713
-0.68%
$ 712,600 $ 1,624
Jan 17, 2026 $ 0.000717
-5.04%
$ 717,500 $ 279
Jan 16, 2026 $ 0.000805
+9.78%
$ 804,700 $ 3,095
Jan 15, 2026 $ 0.000647
+3.78%
$ 647,500 $ 390
Jan 14, 2026 $ 0.000624
+2.01%
$ 623,900 $ 1,585
Jan 13, 2026 $ 0.000612
+4.05%
$ 611,600 $ 880
Jan 12, 2026 $ 0.000588
-5.01%
$ 587,800 $ 661
Jan 11, 2026 $ 0.000619
-3.75%
$ 618,800 $ 2,013
Jan 10, 2026 $ 0.000643
-2.55%
$ 642,900 $ 1,168
Jan 9, 2026 $ 0.000687
-2.87%
$ 686,900 $ 436
Jan 8, 2026 $ 0.000707
-1.31%
$ 707,200 $ 514
Jan 7, 2026 $ 0.000717
-1.67%
$ 716,600 $ 680
Jan 6, 2026 $ 0.000729
+1.14%
$ 728,800 $ 686
Jan 5, 2026 $ 0.000721
-1.65%
$ 720,600 $ 8,126
Jan 4, 2026 $ 0.000733
+0.07%
$ 732,700 $ 801
Jan 3, 2026 $ 0.000732
+2.23%
$ 732,200 $ 155
Jan 2, 2026 $ 0.000716
-0.22%
$ 716,200 $ 529
Jan 1, 2026 $ 0.000718
-2.71%
$ 717,800 $ 3,401
Dec 31, 2025 $ 0.00073
-5.66%
$ 737,800 $ 1,642
Dec 30, 2025 $ 0.000774
+0.82%
$ 774,100 $ 506
Dec 29, 2025 $ 0.000767
+1.20%
$ 767,800 $ 1,134
Dec 28, 2025 $ 0.000758
+4.02%
$ 758,300 $ 363
Dec 27, 2025 $ 0.00076
+7.04%
$ 729,000 $ 482
Dec 26, 2025 $ 0.00071
-2.73%
$ 710,000 $ 281
Dec 25, 2025 $ 0.000732
+4.52%
$ 729,900 $ 698
Dec 24, 2025 $ 0.000701
-1.27%
$ 700,600 $ 468
Dec 23, 2025 $ 0.00071
-0.06%
$ 709,600 $ 48
Dec 22, 2025 $ 0.000706
-1.25%
$ 710,000 $ 905
Dec 21, 2025 $ 0.000715
-0.75%
$ 714,600 $ 544
Dec 20, 2025 $ 0.00072
+3.70%
$ 720,000 $ 2,092
Dec 19, 2025 $ 0.000694
+3.26%
$ 694,300 $ 535
Dec 18, 2025 $ 0.000672
+5.96%
$ 672,400 $ 735
Dec 17, 2025 $ 0.000619
-11.12%
$ 634,600 $ 956
Dec 16, 2025 $ 0.000697
+2.29%
$ 696,700 $ 519
Dec 15, 2025 $ 0.000681
-6.58%
$ 681,100 $ 3,519
Dec 14, 2025 $ 0.000729
-1.98%
$ 729,100 $ 1,787
Dec 13, 2025 $ 0.000744
+0.08%
$ 743,800 $ 72
Dec 12, 2025 $ 0.000703
-7.81%
$ 702,600 $ 784
Dec 11, 2025 $ 0.000762
+1.79%
$ 762,100 $ 2,010
Dec 10, 2025 $ 0.000749
-1.71%
$ 748,700 $ 2,727