Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.000167
-4.67%
$167,220 $123
May 25, 2026 $0.000175
+4.95%
$175,410 $42
May 24, 2026 $0.000167
+0.00%
$167,140 $0
May 23, 2026 $0.000167
-7.65%
$167,140 $23
May 22, 2026 $0.000181
+15.83%
$180,990 $1,513
May 21, 2026 $0.000165
-9.21%
$165,280 $1,659
May 20, 2026 $0.000182
-1.96%
$182,040 $273
May 19, 2026 $0.000186
+9.57%
$185,680 $52
May 18, 2026 $0.000169
-4.67%
$169,460 $29
May 17, 2026 $0.000178
+0.36%
$177,770 $98
May 16, 2026 $0.000182
-0.56%
$182,270 $18
May 15, 2026 $0.000183
-18.84%
$183,300 $58
May 14, 2026 $0.000226
+29.06%
$225,860 $174
May 13, 2026 $0.000175
-2.78%
$175,000 $153
May 12, 2026 $0.00018
-5.28%
$180,000 $27
May 11, 2026 $0.000204
+7.01%
$203,790 $1,020
May 10, 2026 $0.00019
+6.24%
$190,440 $232
May 9, 2026 $0.000184
-6.73%
$183,580 $243
May 8, 2026 $0.000197
-6.88%
$196,820 $131
May 7, 2026 $0.000211
+76.81%
$211,360 $1,569
May 6, 2026 $0.00012
-16.94%
$119,540 $2,206
May 5, 2026 $0.000144
+8.43%
$143,920 $23
May 4, 2026 $0.000133
+0.94%
$132,730 $71
May 3, 2026 $0.000131
-10.20%
$131,500 $149
May 2, 2026 $0.000146
-1.13%
$146,430 $4
May 1, 2026 $0.000148
+13.91%
$148,100 $68
Apr 30, 2026 $0.000163
+3.51%
$162,820 $28
Apr 29, 2026 $0.000157
+0.34%
$157,300 $406
Apr 28, 2026 $0.000157
-4.98%
$156,760 $65
Apr 27, 2026 $0.000165
+10.30%
$164,970 $685
Apr 26, 2026 $0.00015
+1.73%
$149,570 $344
Apr 25, 2026 $0.000147
+1.99%
$147,020 $42
Apr 24, 2026 $0.000144
-8.67%
$144,150 $42
Apr 23, 2026 $0.000158
-1.68%
$157,840 $60
Apr 22, 2026 $0.000161
-3.74%
$160,540 $13
Apr 21, 2026 $0.000167
+0.81%
$166,780 $519
Apr 20, 2026 $0.000165
-4.96%
$165,440 $18
Apr 19, 2026 $0.000174
+38.78%
$174,070 $71
Apr 18, 2026 $0.000125
-17.60%
$125,430 $2,064
Apr 17, 2026 $0.000152
+2.17%
$152,230 $82
Apr 16, 2026 $0.000149
+0.00%
$149,000 $32
Apr 15, 2026 $0.000149
-6.34%
$149,000 $547
Apr 14, 2026 $0.000159
-17.61%
$159,090 $117
Apr 13, 2026 $0.000143
-8.34%
$143,000 $35
Apr 12, 2026 $0.000156
-5.86%
$156,010 $185
Apr 11, 2026 $0.000166
+8.28%
$165,730 $64
Apr 10, 2026 $0.000153
-12.39%
$153,050 $361
Apr 9, 2026 $0.000175
-7.32%
$174,690 $115
Apr 8, 2026 $0.000188
-13.48%
$188,480 $298
Apr 7, 2026 $0.000218
-9.70%
$217,850 $7,765