Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000762
+7.65%
$ 761,700 $ 842
Dec 8, 2025 $ 0.000708
-5.65%
$ 707,600 $ 1,813
Dec 7, 2025 $ 0.00075
-3.47%
$ 750,000 $ 1,483
Dec 6, 2025 $ 0.000777
+1.85%
$ 777,000 $ 3,053
Dec 5, 2025 $ 0.000763
+1.57%
$ 762,900 $ 4,667
Dec 4, 2025 $ 0.000751
+2.19%
$ 751,100 $ 2,129
Dec 3, 2025 $ 0.000735
-3.71%
$ 735,000 $ 1,299
Dec 2, 2025 $ 0.000763
+2.39%
$ 763,300 $ 1,469
Dec 1, 2025 $ 0.000745
-5.81%
$ 745,500 $ 3,566
Nov 30, 2025 $ 0.000881
+20.83%
$ 881,000 $ 2,573
Nov 29, 2025 $ 0.000729
-1.02%
$ 729,100 $ 191
Nov 28, 2025 $ 0.000737
-1.41%
$ 736,600 $ 515
Nov 27, 2025 $ 0.000747
+2.31%
$ 747,100 $ 3,635
Nov 26, 2025 $ 0.000746
+7.68%
$ 730,200 $ 5,946
Nov 25, 2025 $ 0.000693
-7.60%
$ 693,000 $ 444
Nov 24, 2025 $ 0.00075
+13.62%
$ 750,000 $ 5,341
Nov 23, 2025 $ 0.00066
+1.32%
$ 660,100 $ 498
Nov 22, 2025 $ 0.000651
+8.22%
$ 651,500 $ 428
Nov 21, 2025 $ 0.000602
-17.38%
$ 602,000 $ 1,605
Nov 20, 2025 $ 0.000733
-7.87%
$ 728,300 $ 7,604
Nov 19, 2025 $ 0.000795
-0.58%
$ 795,400 $ 1,873
Nov 18, 2025 $ 0.0008
-4.64%
$ 800,000 $ 725
Nov 17, 2025 $ 0.000839
-2.74%
$ 838,900 $ 2,628
Nov 16, 2025 $ 0.000848
-12.22%
$ 862,500 $ 2,811
Nov 15, 2025 $ 0.000965
+33.74%
$ 966,500 $ 4,972
Nov 14, 2025 $ 0.000736
+2.77%
$ 721,800 $ 6,881
Nov 13, 2025 $ 0.00075
+33.62%
$ 715,900 $ 16,451
Nov 12, 2025 $ 0.000601
+6.03%
$ 561,200 $ 2,913
Nov 11, 2025 $ 0.000567
-19.03%
$ 566,800 $ 4,948
Nov 10, 2025 $ 0.0007
-4.83%
$ 700,000 $ 2,887
Nov 9, 2025 $ 0.000735
+8.48%
$ 735,500 $ 1,326
Nov 8, 2025 $ 0.000678
-11.72%
$ 678,000 $ 48,881
Nov 7, 2025 $ 0.000681
+4.85%
$ 681,500 $ 3,326
Nov 6, 2025 $ 0.00065
+3.39%
$ 650,000 $ 1,448
Nov 5, 2025 $ 0.000629
-4.74%
$ 628,700 $ 2,080
Nov 4, 2025 $ 0.00066
+1.12%
$ 660,000 $ 3,298
Nov 3, 2025 $ 0.000653
-9.49%
$ 652,700 $ 7,432
Nov 2, 2025 $ 0.000721
-5.32%
$ 721,100 $ 1,154
Nov 1, 2025 $ 0.000762
-7.64%
$ 761,600 $ 3,138
Oct 31, 2025 $ 0.000825
-0.76%
$ 824,600 $ 2,723
Oct 30, 2025 $ 0.000831
-0.35%
$ 830,900 $ 2,442
Oct 29, 2025 $ 0.000834
-0.12%
$ 833,800 $ 360
Oct 28, 2025 $ 0.000835
+6.13%
$ 834,800 $ 933
Oct 25, 2025 $ 0.000783
-0.19%
$ -- $ 333
Oct 24, 2025 $ 0.000783
-2.77%
$ 784,500 $ 875
Oct 23, 2025 $ 0.000805
+1.92%
$ 805,400 $ 531
Oct 22, 2025 $ 0.00079
-2.32%
$ 790,200 $ 2,183
Oct 21, 2025 $ 0.000809
-0.28%
$ 809,000 $ 2,770
Oct 20, 2025 $ 0.000809
-3.47%
$ 811,300 $ 2,843
Oct 19, 2025 $ 0.000839
+3.10%
$ 838,600 $ 1,393