Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000607
-2.83%
$607,000 $502
Feb 3, 2026 $0.000625
+3.50%
$624,700 $1,068
Feb 2, 2026 $0.000604
+5.19%
$603,600 $1,245
Feb 1, 2026 $0.000574
-2.43%
$573,800 $1,013
Jan 31, 2026 $0.000588
+3.61%
$588,100 $1,213
Jan 30, 2026 $0.000568
-4.77%
$567,600 $669
Jan 29, 2026 $0.000596
+1.45%
$596,000 $1,475
Jan 28, 2026 $0.000587
-4.95%
$587,500 $773
Jan 27, 2026 $0.000623
+0.66%
$-- $377
Jan 26, 2026 $0.000619
+0.49%
$619,000 $348
Jan 25, 2026 $0.000616
+6.34%
$616,000 $564
Jan 24, 2026 $0.000579
-7.71%
$579,300 $2,535
Jan 23, 2026 $0.000628
-11.44%
$627,700 $1,069
Jan 22, 2026 $0.000709
-6.65%
$708,800 $1,052
Jan 21, 2026 $0.000759
+6.27%
$759,300 $3,850
Jan 20, 2026 $0.000714
-3.43%
$714,500 $1,253
Jan 19, 2026 $0.00074
+3.83%
$739,900 $1,740
Jan 18, 2026 $0.000713
-0.68%
$712,600 $1,624
Jan 17, 2026 $0.000717
-5.04%
$717,500 $279
Jan 16, 2026 $0.000805
+9.78%
$804,700 $3,095
Jan 15, 2026 $0.000647
+3.78%
$647,500 $390
Jan 14, 2026 $0.000624
+2.01%
$623,900 $1,585
Jan 13, 2026 $0.000612
+4.05%
$611,600 $880
Jan 12, 2026 $0.000588
-5.01%
$587,800 $661
Jan 11, 2026 $0.000619
-3.75%
$618,800 $2,013
Jan 10, 2026 $0.000643
-2.55%
$642,900 $1,168
Jan 9, 2026 $0.000687
-2.87%
$686,900 $436
Jan 8, 2026 $0.000707
-1.31%
$707,200 $514
Jan 7, 2026 $0.000717
-1.67%
$716,600 $680
Jan 6, 2026 $0.000729
+1.14%
$728,800 $686
Jan 5, 2026 $0.000721
-1.65%
$720,600 $8,126
Jan 4, 2026 $0.000733
+0.07%
$732,700 $801
Jan 3, 2026 $0.000732
+2.23%
$732,200 $155
Jan 2, 2026 $0.000716
-0.22%
$716,200 $529
Jan 1, 2026 $0.000718
-2.71%
$717,800 $3,401
Dec 31, 2025 $0.00073
-5.66%
$737,800 $1,642
Dec 30, 2025 $0.000774
+0.82%
$774,100 $506
Dec 29, 2025 $0.000767
+1.20%
$767,800 $1,134
Dec 28, 2025 $0.000758
+4.02%
$758,300 $363
Dec 27, 2025 $0.00076
+7.04%
$729,000 $482
Dec 26, 2025 $0.00071
-2.73%
$710,000 $281
Dec 25, 2025 $0.000732
+4.52%
$729,900 $698
Dec 24, 2025 $0.000701
-1.27%
$700,600 $468
Dec 23, 2025 $0.00071
-0.06%
$709,600 $48
Dec 22, 2025 $0.000706
-1.25%
$710,000 $905
Dec 21, 2025 $0.000715
-0.75%
$714,600 $544
Dec 20, 2025 $0.00072
+3.70%
$720,000 $2,092
Dec 19, 2025 $0.000694
+3.26%
$694,300 $535
Dec 18, 2025 $0.000672
+5.96%
$672,400 $735
Dec 17, 2025 $0.000619
-11.12%
$634,600 $956