Xrp Classic Historical Data

XRPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.001
+13.39%
$ 1 million $ 4,592
Oct 1, 2025 $ 0.000882
+6.06%
$ 881,900 $ 2,455
Sep 30, 2025 $ 0.000831
-0.08%
$ 831,400 $ 3,069
Sep 29, 2025 $ 0.000832
+1.04%
$ 832,200 $ 413
Sep 28, 2025 $ 0.000824
-1.82%
$ 823,600 $ 100
Sep 27, 2025 $ 0.000839
-0.25%
$ 838,900 $ 347
Sep 26, 2025 $ 0.000841
-1.51%
$ 841,000 $ 209
Sep 25, 2025 $ 0.000854
+3.59%
$ 853,900 $ 857
Sep 24, 2025 $ 0.000859
+3.44%
$ 859,400 $ 842
Sep 23, 2025 $ 0.000831
-6.09%
$ 830,800 $ 1,359
Sep 22, 2025 $ 0.000885
-2.60%
$ 884,700 $ 1,198
Sep 21, 2025 $ 0.000908
-1.95%
$ 908,300 $ 538
Sep 20, 2025 $ 0.00096
+6.56%
$ 926,400 $ 1,252
Sep 19, 2025 $ 0.000901
-1.18%
$ 901,100 $ 999
Sep 18, 2025 $ 0.000912
+0.46%
$ 912,100 $ 777
Sep 17, 2025 $ 0.000908
-2.44%
$ 907,900 $ 1,572
Sep 16, 2025 $ 0.000931
+0.69%
$ 930,600 $ 1,998
Sep 15, 2025 $ 0.000924
-1.06%
$ 924,200 $ 5,919
Sep 14, 2025 $ 0.000918
-0.38%
$ 918,000 $ 416
Sep 13, 2025 $ 0.000921
-3.00%
$ 921,500 $ 286
Sep 12, 2025 $ 0.00095
-1.73%
$ 950,000 $ 2,259
Sep 11, 2025 $ 0.000967
+4.59%
$ 966,700 $ 1,359
Sep 10, 2025 $ 0.000924
-1.67%
$ 924,300 $ 1,781
Sep 9, 2025 $ 0.00094
-1.57%
$ 940,000 $ 1,961
Sep 8, 2025 $ 0.000955
+5.88%
$ 955,000 $ 5,633
Sep 7, 2025 $ 0.000902
-3.01%
$ 902,000 $ 381
Sep 6, 2025 $ 0.00093
+2.41%
$ 930,000 $ 7,079
Sep 5, 2025 $ 0.000908
-0.83%
$ 908,100 $ 2,402
Sep 4, 2025 $ 0.000916
+3.12%
$ 915,700 $ 478
Sep 3, 2025 $ 0.000923
-3.48%
$ 888,000 $ 3,408
Sep 2, 2025 $ 0.000956
+0.75%
$ 956,200 $ 4,001
Sep 1, 2025 $ 0.000949
-2.15%
$ 949,100 $ 5,618
Aug 31, 2025 $ 0.00122
+25.73%
$ 970,000 $ 4,282
Aug 30, 2025 $ 0.000972
+1.34%
$ 972,300 $ 1,839
Aug 29, 2025 $ 0.000959
+2.07%
$ 959,400 $ 1,528
Aug 28, 2025 $ 0.00094
-8.57%
$ 939,900 $ 1,669
Aug 27, 2025 $ 0.00102
-5.05%
$ 1.02 million $ 6,184
Aug 26, 2025 $ 0.0011
-0.01%
$ 1.07 million $ 7,166
Aug 25, 2025 $ 0.00107
-5.44%
$ 1.1 million $ 1,815
Aug 24, 2025 $ 0.00113
+0.88%
$ 1.13 million $ 1,566
Aug 23, 2025 $ 0.00112
+3.73%
$ 1.12 million $ 1,153
Aug 22, 2025 $ 0.00108
-2.56%
$ 1.08 million $ 4,327
Aug 21, 2025 $ 0.00111
-0.18%
$ 1.11 million $ 3,375
Aug 20, 2025 $ 0.00111
-1.63%
$ 1.11 million $ 3,598
Aug 19, 2025 $ 0.00113
-0.82%
$ 1.13 million $ 4,838
Aug 18, 2025 $ 0.00114
+2.58%
$ 1.14 million $ 1,807
Aug 17, 2025 $ 0.00111
+0.82%
$ 1.11 million $ 1,440
Aug 16, 2025 $ 0.0011
-1.46%
$ 1.1 million $ 1,617
Aug 15, 2025 $ 0.00112
-0.07%
$ 1.12 million $ 475
Aug 14, 2025 $ 0.00112
-2.30%
$ 1.12 million $ 3,176