Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000881
+1.59%
$881,000 $2,026
Feb 14, 2026 $0.000867
-8.76%
$867,200 $1,485
Feb 13, 2026 $0.00095
+12.98%
$950,500 $1,376
Feb 12, 2026 $0.000841
+7.09%
$841,300 $5,415
Feb 11, 2026 $0.000786
-4.67%
$785,600 $1,587
Feb 10, 2026 $0.000824
+14.75%
$824,100 $928
Feb 9, 2026 $0.000718
+14.36%
$718,200 $2,344
Feb 8, 2026 $0.000628
+0.54%
$628,000 $1,090
Feb 7, 2026 $0.000625
-0.19%
$624,600 $433
Feb 6, 2026 $0.000626
+5.83%
$625,800 $909
Feb 5, 2026 $0.000591
-2.59%
$591,300 $872
Feb 4, 2026 $0.000607
-2.83%
$607,000 $502
Feb 3, 2026 $0.000625
+3.50%
$624,700 $1,068
Feb 2, 2026 $0.000604
+5.19%
$603,600 $1,245
Feb 1, 2026 $0.000574
-2.43%
$573,800 $1,013
Jan 31, 2026 $0.000588
+3.61%
$588,100 $1,213
Jan 30, 2026 $0.000568
-4.77%
$567,600 $669
Jan 29, 2026 $0.000596
+1.45%
$596,000 $1,475
Jan 28, 2026 $0.000587
-4.95%
$587,500 $773
Jan 27, 2026 $0.000623
+0.66%
$-- $377
Jan 26, 2026 $0.000619
+0.49%
$619,000 $348
Jan 25, 2026 $0.000616
+6.34%
$616,000 $564
Jan 24, 2026 $0.000579
-7.71%
$579,300 $2,535
Jan 23, 2026 $0.000628
-11.44%
$627,700 $1,069
Jan 22, 2026 $0.000709
-6.65%
$708,800 $1,052
Jan 21, 2026 $0.000759
+6.27%
$759,300 $3,850
Jan 20, 2026 $0.000714
-3.43%
$714,500 $1,253
Jan 19, 2026 $0.00074
+3.83%
$739,900 $1,740
Jan 18, 2026 $0.000713
-0.68%
$712,600 $1,624
Jan 17, 2026 $0.000717
-5.04%
$717,500 $279
Jan 16, 2026 $0.000805
+9.78%
$804,700 $3,095
Jan 15, 2026 $0.000647
+3.78%
$647,500 $390
Jan 14, 2026 $0.000624
+2.01%
$623,900 $1,585
Jan 13, 2026 $0.000612
+4.05%
$611,600 $880
Jan 12, 2026 $0.000588
-5.01%
$587,800 $661
Jan 11, 2026 $0.000619
-3.75%
$618,800 $2,013
Jan 10, 2026 $0.000643
-2.55%
$642,900 $1,168
Jan 9, 2026 $0.000687
-2.87%
$686,900 $436
Jan 8, 2026 $0.000707
-1.31%
$707,200 $514
Jan 7, 2026 $0.000717
-1.67%
$716,600 $680
Jan 6, 2026 $0.000729
+1.14%
$728,800 $686
Jan 5, 2026 $0.000721
-1.65%
$720,600 $8,126
Jan 4, 2026 $0.000733
+0.07%
$732,700 $801
Jan 3, 2026 $0.000732
+2.23%
$732,200 $155
Jan 2, 2026 $0.000716
-0.22%
$716,200 $529
Jan 1, 2026 $0.000718
-2.71%
$717,800 $3,401
Dec 31, 2025 $0.00073
-5.66%
$737,800 $1,642
Dec 30, 2025 $0.000774
+0.82%
$774,100 $506
Dec 29, 2025 $0.000767
+1.20%
$767,800 $1,134
Dec 28, 2025 $0.000758
+4.02%
$758,300 $363