Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000697
+2.29%
$696,700 $519
Dec 15, 2025 $0.000681
-6.58%
$681,100 $3,519
Dec 14, 2025 $0.000729
-1.98%
$729,100 $1,787
Dec 13, 2025 $0.000744
+0.08%
$743,800 $72
Dec 12, 2025 $0.000703
-7.81%
$702,600 $784
Dec 11, 2025 $0.000762
+1.79%
$762,100 $2,010
Dec 10, 2025 $0.000749
-1.71%
$748,700 $2,727
Dec 9, 2025 $0.000762
+7.65%
$761,700 $842
Dec 8, 2025 $0.000708
-5.65%
$707,600 $1,813
Dec 7, 2025 $0.00075
-3.47%
$750,000 $1,483
Dec 6, 2025 $0.000777
+1.85%
$777,000 $3,053
Dec 5, 2025 $0.000763
+1.57%
$762,900 $4,667
Dec 4, 2025 $0.000751
+2.19%
$751,100 $2,129
Dec 3, 2025 $0.000735
-3.71%
$735,000 $1,299
Dec 2, 2025 $0.000763
+2.39%
$763,300 $1,469
Dec 1, 2025 $0.000745
-5.81%
$745,500 $3,566
Nov 30, 2025 $0.000881
+20.83%
$881,000 $2,573
Nov 29, 2025 $0.000729
-1.02%
$729,100 $191
Nov 28, 2025 $0.000737
-1.41%
$736,600 $515
Nov 27, 2025 $0.000747
+2.31%
$747,100 $3,635
Nov 26, 2025 $0.000746
+7.68%
$730,200 $5,946
Nov 25, 2025 $0.000693
-7.60%
$693,000 $444
Nov 24, 2025 $0.00075
+13.62%
$750,000 $5,341
Nov 23, 2025 $0.00066
+1.32%
$660,100 $498
Nov 22, 2025 $0.000651
+8.22%
$651,500 $428
Nov 21, 2025 $0.000602
-17.38%
$602,000 $1,605
Nov 20, 2025 $0.000733
-7.87%
$728,300 $7,604
Nov 19, 2025 $0.000795
-0.58%
$795,400 $1,873
Nov 18, 2025 $0.0008
-4.64%
$800,000 $725
Nov 17, 2025 $0.000839
-2.74%
$838,900 $2,628
Nov 16, 2025 $0.000848
-12.22%
$862,500 $2,811
Nov 15, 2025 $0.000965
+33.74%
$966,500 $4,972
Nov 14, 2025 $0.000736
+2.77%
$721,800 $6,881
Nov 13, 2025 $0.00075
+33.62%
$715,900 $16,451
Nov 12, 2025 $0.000601
+6.03%
$561,200 $2,913
Nov 11, 2025 $0.000567
-19.03%
$566,800 $4,948
Nov 10, 2025 $0.0007
-4.83%
$700,000 $2,887
Nov 9, 2025 $0.000735
+8.48%
$735,500 $1,326
Nov 8, 2025 $0.000678
-11.72%
$678,000 $48,881
Nov 7, 2025 $0.000681
+4.85%
$681,500 $3,326
Nov 6, 2025 $0.00065
+3.39%
$650,000 $1,448
Nov 5, 2025 $0.000629
-4.74%
$628,700 $2,080
Nov 4, 2025 $0.00066
+1.12%
$660,000 $3,298
Nov 3, 2025 $0.000653
-9.49%
$652,700 $7,432
Nov 2, 2025 $0.000721
-5.32%
$721,100 $1,154
Nov 1, 2025 $0.000762
-7.64%
$761,600 $3,138
Oct 31, 2025 $0.000825
-0.76%
$824,600 $2,723
Oct 30, 2025 $0.000831
-0.35%
$830,900 $2,442
Oct 29, 2025 $0.000834
-0.12%
$833,800 $360
Oct 28, 2025 $0.000835
+6.13%
$834,800 $933