Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00115
-2.09%
$ 1.15 million $ 4,101
Aug 12, 2025 $ 0.00117
+4.66%
$ 1.17 million $ 3,003
Aug 11, 2025 $ 0.00116
-2.85%
$ 1.16 million $ 2,732
Aug 10, 2025 $ 0.00119
-1.31%
$ 1.19 million $ 787
Aug 9, 2025 $ 0.00121
-1.72%
$ 1.21 million $ 3,938
Aug 8, 2025 $ 0.00123
+7.87%
$ 1.23 million $ 3,360
Aug 7, 2025 $ 0.00113
+0.94%
$ 1.13 million $ 7,878
Aug 6, 2025 $ 0.00112
-0.72%
$ 1.12 million $ 5,715
Aug 5, 2025 $ 0.00113
-11.18%
$ 1.13 million $ 8,212
Aug 4, 2025 $ 0.00127
+10.25%
$ 1.27 million $ 8,597
Aug 3, 2025 $ 0.00109
+5.05%
$ 1.09 million $ 4,041
Aug 2, 2025 $ 0.00101
-10.07%
$ 1.04 million $ 2,124
Aug 1, 2025 $ 0.00113
+12.69%
$ 1.13 million $ 4,994
Jul 31, 2025 $ 0.000919
+3.95%
$ 919,000 $ 1,345
Jul 30, 2025 $ 0.000884
-0.38%
$ 884,100 $ 2,996
Jul 29, 2025 $ 0.000887
+1.68%
$ 887,500 $ 3,226
Jul 28, 2025 $ 0.000873
-1.69%
$ 872,800 $ 1,740
Jul 27, 2025 $ 0.000888
+3.50%
$ 887,800 $ 431
Jul 24, 2025 $ 0.000891
-5.98%
$ -- $ 4,312
Jul 23, 2025 $ 0.000948
+3.02%
$ 947,900 $ 1,884
Jul 22, 2025 $ 0.00092
-3.50%
$ 920,100 $ 2,515
Jul 21, 2025 $ 0.000953
+2.26%
$ 953,500 $ 2,085
Jul 20, 2025 $ 0.000932
+2.12%
$ 932,400 $ 3,728
Jul 19, 2025 $ 0.000913
-4.23%
$ 913,000 $ 1,603
Jul 18, 2025 $ 0.000953
-6.94%
$ 953,300 $ 13,581
Jul 17, 2025 $ 0.00102
-1.87%
$ 1.02 million $ 1,931
Jul 16, 2025 $ 0.00104
+5.44%
$ 1.04 million $ 6,172
Jul 15, 2025 $ 0.00099
-1.00%
$ 990,000 $ 4,910
Jul 14, 2025 $ 0.001
+0.21%
$ 1 million $ 4,039
Jul 13, 2025 $ 0.000998
+4.89%
$ 997,900 $ 2,694
Jul 12, 2025 $ 0.000951
-8.40%
$ 951,400 $ 1,362
Jul 11, 2025 $ 0.00104
+1.71%
$ 1.04 million $ 9,162
Jul 10, 2025 $ 0.00108
+4.32%
$ 1.08 million $ 2,580
Jul 9, 2025 $ 0.00103
+7.89%
$ 1.03 million $ 8,908
Jul 8, 2025 $ 0.000957
-1.54%
$ 957,200 $ 749
Jul 7, 2025 $ 0.000972
-2.12%
$ 972,200 $ 718
Jul 6, 2025 $ 0.000993
-0.53%
$ 993,300 $ 956
Jul 5, 2025 $ 0.000999
+1.90%
$ 998,600 $ 1,056
Jul 4, 2025 $ 0.00098
+2.23%
$ 980,000 $ 2,940
Jul 3, 2025 $ 0.000959
-0.24%
$ 958,600 $ 1,495
Jul 2, 2025 $ 0.000961
-4.01%
$ 960,900 $ 1,504
Jul 1, 2025 $ 0.001
-2.17%
$ 1 million $ 2,325
Jun 30, 2025 $ 0.00102
+13.05%
$ 1.02 million $ 2,257
Jun 29, 2025 $ 0.000905
-1.63%
$ 905,100 $ 483
Jun 28, 2025 $ 0.00092
+2.93%
$ 920,100 $ 3,870
Jun 27, 2025 $ 0.000894
-5.97%
$ 893,900 $ 6,869
Jun 26, 2025 $ 0.000951
-8.01%
$ 950,700 $ 2,194
Jun 25, 2025 $ 0.00103
+3.49%
$ 1.03 million $ 258
Jun 24, 2025 $ 0.000999
+8.13%
$ 998,600 $ 9,716
Jun 23, 2025 $ 0.000923
-0.19%
$ 923,500 $ 542