Xrp Classic Historical Data

XRPC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000813
+6.83%
$ 813,400 $ 1,427
Oct 17, 2025 $ 0.000752
-3.86%
$ 766,000 $ 2,094
Oct 16, 2025 $ 0.000783
-8.02%
$ 782,200 $ 1,088
Oct 15, 2025 $ 0.000851
+17.25%
$ 850,800 $ 2,697
Oct 14, 2025 $ 0.000726
+1.00%
$ 725,600 $ 6,280
Oct 13, 2025 $ 0.000718
-2.26%
$ 718,400 $ 7,039
Oct 12, 2025 $ 0.000735
-4.41%
$ 735,000 $ 1,457
Oct 11, 2025 $ 0.000769
+2.82%
$ 768,900 $ 2,746
Oct 10, 2025 $ 0.000748
-12.61%
$ 747,800 $ 9,354
Oct 9, 2025 $ 0.000856
-7.51%
$ 855,700 $ 5,001
Oct 8, 2025 $ 0.000925
-2.13%
$ 925,200 $ 2,969
Oct 7, 2025 $ 0.000945
+1.65%
$ 945,300 $ 7,023
Oct 6, 2025 $ 0.00093
-0.32%
$ 930,000 $ 689
Oct 5, 2025 $ 0.000933
+0.66%
$ 933,000 $ 266
Oct 4, 2025 $ 0.000927
+2.05%
$ 926,900 $ 1,003
Oct 3, 2025 $ 0.00094
-9.96%
$ 908,300 $ 4,621
Oct 2, 2025 $ 0.001
+13.39%
$ 1 million $ 4,592
Oct 1, 2025 $ 0.000882
+6.06%
$ 881,900 $ 2,455
Sep 30, 2025 $ 0.000831
-0.08%
$ 831,400 $ 3,069
Sep 29, 2025 $ 0.000832
+1.04%
$ 832,200 $ 413
Sep 28, 2025 $ 0.000824
-1.82%
$ 823,600 $ 100
Sep 27, 2025 $ 0.000839
-0.25%
$ 838,900 $ 347
Sep 26, 2025 $ 0.000841
-1.51%
$ 841,000 $ 209
Sep 25, 2025 $ 0.000854
+3.59%
$ 853,900 $ 857
Sep 24, 2025 $ 0.000859
+3.44%
$ 859,400 $ 842
Sep 23, 2025 $ 0.000831
-6.09%
$ 830,800 $ 1,359
Sep 22, 2025 $ 0.000885
-2.60%
$ 884,700 $ 1,198
Sep 21, 2025 $ 0.000908
-1.95%
$ 908,300 $ 538
Sep 20, 2025 $ 0.00096
+6.56%
$ 926,400 $ 1,252
Sep 19, 2025 $ 0.000901
-1.18%
$ 901,100 $ 999
Sep 18, 2025 $ 0.000912
+0.46%
$ 912,100 $ 777
Sep 17, 2025 $ 0.000908
-2.44%
$ 907,900 $ 1,572
Sep 16, 2025 $ 0.000931
+0.69%
$ 930,600 $ 1,998
Sep 15, 2025 $ 0.000924
-1.06%
$ 924,200 $ 5,919
Sep 14, 2025 $ 0.000918
-0.38%
$ 918,000 $ 416
Sep 13, 2025 $ 0.000921
-3.00%
$ 921,500 $ 286
Sep 12, 2025 $ 0.00095
-1.73%
$ 950,000 $ 2,259
Sep 11, 2025 $ 0.000967
+4.59%
$ 966,700 $ 1,359
Sep 10, 2025 $ 0.000924
-1.67%
$ 924,300 $ 1,781
Sep 9, 2025 $ 0.00094
-1.57%
$ 940,000 $ 1,961
Sep 8, 2025 $ 0.000955
+5.88%
$ 955,000 $ 5,633
Sep 7, 2025 $ 0.000902
-3.01%
$ 902,000 $ 381
Sep 6, 2025 $ 0.00093
+2.41%
$ 930,000 $ 7,079
Sep 5, 2025 $ 0.000908
-0.83%
$ 908,100 $ 2,402
Sep 4, 2025 $ 0.000916
+3.12%
$ 915,700 $ 478
Sep 3, 2025 $ 0.000923
-3.48%
$ 888,000 $ 3,408
Sep 2, 2025 $ 0.000956
+0.75%
$ 956,200 $ 4,001
Sep 1, 2025 $ 0.000949
-2.15%
$ 949,100 $ 5,618
Aug 31, 2025 $ 0.00122
+25.73%
$ 970,000 $ 4,282
Aug 30, 2025 $ 0.000972
+1.34%
$ 972,300 $ 1,839