Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000783
-0.19%
$-- $333
Oct 24, 2025 $0.000783
-2.77%
$784,500 $875
Oct 23, 2025 $0.000805
+1.92%
$805,400 $531
Oct 22, 2025 $0.00079
-2.32%
$790,200 $2,183
Oct 21, 2025 $0.000809
-0.28%
$809,000 $2,770
Oct 20, 2025 $0.000809
-3.47%
$811,300 $2,843
Oct 19, 2025 $0.000839
+3.10%
$838,600 $1,393
Oct 18, 2025 $0.000813
+6.83%
$813,400 $1,427
Oct 17, 2025 $0.000752
-3.86%
$766,000 $2,094
Oct 16, 2025 $0.000783
-8.02%
$782,200 $1,088
Oct 15, 2025 $0.000851
+17.25%
$850,800 $2,697
Oct 14, 2025 $0.000726
+1.00%
$725,600 $6,280
Oct 13, 2025 $0.000718
-2.26%
$718,400 $7,039
Oct 12, 2025 $0.000735
-4.41%
$735,000 $1,457
Oct 11, 2025 $0.000769
+2.82%
$768,900 $2,746
Oct 10, 2025 $0.000748
-12.61%
$747,800 $9,354
Oct 9, 2025 $0.000856
-7.51%
$855,700 $5,001
Oct 8, 2025 $0.000925
-2.13%
$925,200 $2,969
Oct 7, 2025 $0.000945
+1.65%
$945,300 $7,023
Oct 6, 2025 $0.00093
-0.32%
$930,000 $689
Oct 5, 2025 $0.000933
+0.66%
$933,000 $266
Oct 4, 2025 $0.000927
+2.05%
$926,900 $1,003
Oct 3, 2025 $0.00094
-9.96%
$908,300 $4,621
Oct 2, 2025 $0.001
+13.39%
$1 million $4,592
Oct 1, 2025 $0.000882
+6.06%
$881,900 $2,455
Sep 30, 2025 $0.000831
-0.08%
$831,400 $3,069
Sep 29, 2025 $0.000832
+1.04%
$832,200 $413
Sep 28, 2025 $0.000824
-1.82%
$823,600 $100
Sep 27, 2025 $0.000839
-0.25%
$838,900 $347
Sep 26, 2025 $0.000841
-1.51%
$841,000 $209
Sep 25, 2025 $0.000854
+3.59%
$853,900 $857
Sep 24, 2025 $0.000859
+3.44%
$859,400 $842
Sep 23, 2025 $0.000831
-6.09%
$830,800 $1,359
Sep 22, 2025 $0.000885
-2.60%
$884,700 $1,198
Sep 21, 2025 $0.000908
-1.95%
$908,300 $538
Sep 20, 2025 $0.00096
+6.56%
$926,400 $1,252
Sep 19, 2025 $0.000901
-1.18%
$901,100 $999
Sep 18, 2025 $0.000912
+0.46%
$912,100 $777
Sep 17, 2025 $0.000908
-2.44%
$907,900 $1,572
Sep 16, 2025 $0.000931
+0.69%
$930,600 $1,998
Sep 15, 2025 $0.000924
-1.06%
$924,200 $5,919
Sep 14, 2025 $0.000918
-0.38%
$918,000 $416
Sep 13, 2025 $0.000921
-3.00%
$921,500 $286
Sep 12, 2025 $0.00095
-1.73%
$950,000 $2,259
Sep 11, 2025 $0.000967
+4.59%
$966,700 $1,359
Sep 10, 2025 $0.000924
-1.67%
$924,300 $1,781
Sep 9, 2025 $0.00094
-1.57%
$940,000 $1,961
Sep 8, 2025 $0.000955
+5.88%
$955,000 $5,633
Sep 7, 2025 $0.000902
-3.01%
$902,000 $381
Sep 6, 2025 $0.00093
+2.41%
$930,000 $7,079