Xrp Classic Historical Data

XRPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000925
+1.16%
$ 925,300 $ 1,504
Jun 21, 2025 $ 0.000915
-2.58%
$ 914,700 $ 2,311
Jun 20, 2025 $ 0.000912
-3.36%
$ 911,800 $ 1,316
Jun 19, 2025 $ 0.000943
-5.62%
$ 943,500 $ 1,575
Jun 18, 2025 $ 0.001
+2.19%
$ 999,700 $ 1,025
Jun 17, 2025 $ 0.000978
+5.45%
$ 978,300 $ 1,836
Jun 16, 2025 $ 0.000928
-15.66%
$ 927,700 $ 2,735
Jun 15, 2025 $ 0.0011
+15.78%
$ 1.1 million $ 2,034
Jun 14, 2025 $ 0.00095
+4.40%
$ 950,000 $ 1,090
Jun 13, 2025 $ 0.000919
-3.25%
$ 919,100 $ 1,972
Jun 12, 2025 $ 0.00095
+2.40%
$ 950,000 $ 3,179
Jun 11, 2025 $ 0.000928
-11.10%
$ 927,700 $ 6,292
Jun 10, 2025 $ 0.00104
+0.67%
$ 1.04 million $ 4,507
Jun 9, 2025 $ 0.00104
+0.45%
$ 1.04 million $ 2,581
Jun 8, 2025 $ 0.00103
-5.02%
$ 1.03 million $ 4,390
Jun 7, 2025 $ 0.00109
-2.77%
$ 1.09 million $ 1,917
Jun 6, 2025 $ 0.00112
-4.27%
$ 1.12 million $ 2,176
Jun 5, 2025 $ 0.00117
+7.32%
$ 1.17 million $ 4,351
Jun 4, 2025 $ 0.00118
+9.25%
$ 1.18 million $ 5,587
Jun 3, 2025 $ 0.00121
+11.72%
$ 1.21 million $ 5,130
Jun 2, 2025 $ 0.00096
-14.16%
$ 960,100 $ 9,263
Jun 1, 2025 $ 0.00112
-5.21%
$ 1.12 million $ 3,486
May 31, 2025 $ 0.00118
+1.40%
$ 1.18 million $ 1,943
May 30, 2025 $ 0.00116
-3.11%
$ 1.16 million $ 6,031
May 29, 2025 $ 0.0012
-8.18%
$ 1.2 million $ 3,622
May 28, 2025 $ 0.00131
+1.40%
$ 1.31 million $ 743
May 27, 2025 $ 0.00129
+1.26%
$ 1.29 million $ 6,463
May 26, 2025 $ 0.00127
+3.30%
$ 1.27 million $ 3,864
May 25, 2025 $ 0.00123
+2.01%
$ 1.23 million $ 1,474
May 24, 2025 $ 0.00121
-1.64%
$ 1.21 million $ 2,271
May 23, 2025 $ 0.00123
-10.54%
$ 1.23 million $ 7,925
May 22, 2025 $ 0.00137
-0.94%
$ 1.37 million $ 1,363
May 21, 2025 $ 0.00139
-0.99%
$ 1.39 million $ 2,068
May 20, 2025 $ 0.0014
+2.71%
$ 1.4 million $ 2,866
May 19, 2025 $ 0.00134
-2.76%
$ 1.34 million $ 875
May 18, 2025 $ 0.00138
-2.02%
$ 1.38 million $ 2,946
May 17, 2025 $ 0.00141
-2.12%
$ 1.41 million $ 1,695
May 16, 2025 $ 0.00144
-1.93%
$ 1.44 million $ 3,105
May 15, 2025 $ 0.00142
-4.44%
$ 1.42 million $ 10,474
May 14, 2025 $ 0.00149
+4.45%
$ 1.49 million $ 2,078
May 13, 2025 $ 0.00142
-1.86%
$ 1.42 million $ 1,709
May 12, 2025 $ 0.00145
-11.98%
$ 1.45 million $ 4,815
May 11, 2025 $ 0.00165
+6.33%
$ 1.65 million $ 6,513
May 10, 2025 $ 0.00155
-5.49%
$ 1.55 million $ 2,670
May 9, 2025 $ 0.00164
+3.36%
$ 1.64 million $ 7,842
May 8, 2025 $ 0.00159
+9.93%
$ 1.59 million $ 7,706
May 7, 2025 $ 0.00144
+3.62%
$ 1.44 million $ 5,595
May 6, 2025 $ 0.00139
+6.37%
$ 1.39 million $ 32,970
May 5, 2025 $ 0.00131
+1.23%
$ 1.31 million $ 6,106
May 4, 2025 $ 0.00129
-4.10%
$ 1.29 million $ 7,028