Xrp Classic Historical Data

XRPC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.000908
-0.83%
$908,100 $2,402
Sep 4, 2025 $0.000916
+3.12%
$915,700 $478
Sep 3, 2025 $0.000923
-3.48%
$888,000 $3,408
Sep 2, 2025 $0.000956
+0.75%
$956,200 $4,001
Sep 1, 2025 $0.000949
-2.15%
$949,100 $5,618
Aug 31, 2025 $0.00122
+25.73%
$970,000 $4,282
Aug 30, 2025 $0.000972
+1.34%
$972,300 $1,839
Aug 29, 2025 $0.000959
+2.07%
$959,400 $1,528
Aug 28, 2025 $0.00094
-8.57%
$939,900 $1,669
Aug 27, 2025 $0.00102
-5.05%
$1.02 million $6,184
Aug 26, 2025 $0.0011
-0.01%
$1.07 million $7,166
Aug 25, 2025 $0.00107
-5.44%
$1.1 million $1,815
Aug 24, 2025 $0.00113
+0.88%
$1.13 million $1,566
Aug 23, 2025 $0.00112
+3.73%
$1.12 million $1,153
Aug 22, 2025 $0.00108
-2.56%
$1.08 million $4,327
Aug 21, 2025 $0.00111
-0.18%
$1.11 million $3,375
Aug 20, 2025 $0.00111
-1.63%
$1.11 million $3,598
Aug 19, 2025 $0.00113
-0.82%
$1.13 million $4,838
Aug 18, 2025 $0.00114
+2.58%
$1.14 million $1,807
Aug 17, 2025 $0.00111
+0.82%
$1.11 million $1,440
Aug 16, 2025 $0.0011
-1.46%
$1.1 million $1,617
Aug 15, 2025 $0.00112
-0.07%
$1.12 million $475
Aug 14, 2025 $0.00112
-2.30%
$1.12 million $3,176
Aug 13, 2025 $0.00115
-2.09%
$1.15 million $4,101
Aug 12, 2025 $0.00117
+4.66%
$1.17 million $3,003
Aug 11, 2025 $0.00116
-2.85%
$1.16 million $2,732
Aug 10, 2025 $0.00119
-1.31%
$1.19 million $787
Aug 9, 2025 $0.00121
-1.72%
$1.21 million $3,938
Aug 8, 2025 $0.00123
+7.87%
$1.23 million $3,360
Aug 7, 2025 $0.00113
+0.94%
$1.13 million $7,878
Aug 6, 2025 $0.00112
-0.72%
$1.12 million $5,715
Aug 5, 2025 $0.00113
-11.18%
$1.13 million $8,212
Aug 4, 2025 $0.00127
+10.25%
$1.27 million $8,597
Aug 3, 2025 $0.00109
+5.05%
$1.09 million $4,041
Aug 2, 2025 $0.00101
-10.07%
$1.04 million $2,124
Aug 1, 2025 $0.00113
+12.69%
$1.13 million $4,994
Jul 31, 2025 $0.000919
+3.95%
$919,000 $1,345
Jul 30, 2025 $0.000884
-0.38%
$884,100 $2,996
Jul 29, 2025 $0.000887
+1.68%
$887,500 $3,226
Jul 28, 2025 $0.000873
-1.69%
$872,800 $1,740
Jul 27, 2025 $0.000888
+3.50%
$887,800 $431
Jul 24, 2025 $0.000891
-5.98%
$-- $4,312
Jul 23, 2025 $0.000948
+3.02%
$947,900 $1,884
Jul 22, 2025 $0.00092
-3.50%
$920,100 $2,515
Jul 21, 2025 $0.000953
+2.26%
$953,500 $2,085
Jul 20, 2025 $0.000932
+2.12%
$932,400 $3,728
Jul 19, 2025 $0.000913
-4.23%
$913,000 $1,603
Jul 18, 2025 $0.000953
-6.94%
$953,300 $13,581
Jul 17, 2025 $0.00102
-1.87%
$1.02 million $1,931
Jul 16, 2025 $0.00104
+5.44%
$1.04 million $6,172