EarthFund Historical Data

1EARTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000132
-1.36%
$ 47,083 $ 59,624
Apr 9, 2025 $ 0.000134
+7.08%
$ 47,734 $ 44,795
Apr 8, 2025 $ 0.000125
-9.18%
$ 44,546 $ 21,906
Apr 7, 2025 $ 0.000138
+5.87%
$ 49,047 $ 11,408
Apr 6, 2025 $ 0.00013
-3.57%
$ 46,329 $ 11,761
Apr 5, 2025 $ 0.000135
-1.74%
$ 48,045 $ 12,209
Apr 4, 2025 $ 0.000137
-0.15%
$ 48,899 $ 11,119
Apr 3, 2025 $ 0.000138
+0.39%
$ 48,974 $ 11,441
Apr 2, 2025 $ 0.000137
-2.05%
$ 48,774 $ 10,890
Apr 1, 2025 $ 0.000127
-11.59%
$ 45,106 $ 9,020
Mar 31, 2025 $ 0.000143
+3.27%
$ 51,018 $ 10,110
Mar 30, 2025 $ 0.000139
-3.99%
$ 49,401 $ 9,959
Mar 29, 2025 $ 0.000145
+13.32%
$ 51,453 $ 12,047
Mar 28, 2025 $ 0.000128
+4.39%
$ 45,407 $ 10,041
Mar 27, 2025 $ 0.000122
-5.94%
$ 43,465 $ 95
Mar 26, 2025 $ 0.00013
-3.45%
$ 46,316 $ 2,077
Mar 25, 2025 $ 0.000135
+6.57%
$ 47,969 $ 4,788
Mar 24, 2025 $ 0.000126
-0.53%
$ 45,014 $ 4,087
Mar 23, 2025 $ 0.000127
-1.59%
$ 45,252 $ 4,258
Mar 22, 2025 $ 0.00013
+2.27%
$ 46,294 $ 29,921
Mar 21, 2025 $ 0.000127
+0.04%
$ 45,268 $ 5,982
Mar 20, 2025 $ 0.000127
-1.17%
$ 45,248 $ 2,268
Mar 19, 2025 $ 0.000129
-0.02%
$ 45,785 $ 1,776
Mar 18, 2025 $ 0.000129
-3.05%
$ 45,796 $ 1,532
Mar 17, 2025 $ 0.000133
+0.51%
$ 47,239 $ 2,164
Mar 16, 2025 $ 0.000132
-0.83%
$ 47,000 $ 2,111
Mar 15, 2025 $ 0.000133
+2.51%
$ 47,480 $ 2,121
Mar 14, 2025 $ 0.000133
+0.29%
$ 47,484 $ 5,248
Mar 13, 2025 $ 0.000132
+1.49%
$ 46,889 $ 6,814
Mar 12, 2025 $ 0.000128
-1.86%
$ 45,416 $ 1,662
Mar 11, 2025 $ 0.00013
-6.27%
$ 46,277 $ 165
Mar 10, 2025 $ 0.000139
-3.61%
$ 49,374 $ 82
Mar 9, 2025 $ 0.000144
+0.00%
$ 51,225 $ 266
Mar 8, 2025 $ 0.000144
-1.61%
$ -- $ 423
Mar 7, 2025 $ 0.000147
+0.46%
$ 52,186 $ 1,332
Mar 6, 2025 $ 0.000146
+0.56%
$ 51,948 $ 1,872
Mar 5, 2025 $ 0.000145
-1.81%
$ 51,657 $ 2,260
Mar 4, 2025 $ 0.000148
-1.19%
$ 52,611 $ 3,476
Mar 3, 2025 $ 0.000149
-0.05%
$ 52,942 $ 3,174
Mar 2, 2025 $ 0.000149
-1.46%
$ 52,966 $ 1,179
Mar 1, 2025 $ 0.000151
-2.41%
$ 53,752 $ 361
Feb 28, 2025 $ 0.000155
+5.46%
$ 55,080 $ 2,929
Feb 27, 2025 $ 0.000147
-3.90%
$ 52,228 $ 3,219
Feb 26, 2025 $ 0.000153
+0.53%
$ 54,347 $ 3,206
Feb 25, 2025 $ 0.000152
-4.79%
$ 54,061 $ 3,928
Feb 24, 2025 $ 0.00016
-2.74%
$ 57,034 $ 3,586
Feb 23, 2025 $ 0.000165
+2.95%
$ 58,639 $ 4,211
Feb 22, 2025 $ 0.00016
+9.61%
$ 56,960 $ 16,340
Feb 21, 2025 $ 0.000147
-4.09%
$ 52,174 $ 5,276
Feb 20, 2025 $ 0.000153
+3.97%
$ 54,397 $ 3,544