EarthFund Historical Data

1EARTH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0001
-0.21%
$35,737 $120,932
Jun 3, 2025 $0.000101
+11.40%
$35,811 $110,299
Jun 2, 2025 $0.0000903
+1.38%
$32,154 $103,400
Jun 1, 2025 $0.000089
+2.69%
$31,698 $115,585
May 31, 2025 $0.0000867
-8.04%
$30,867 $104,046
May 30, 2025 $0.0000943
+0.05%
$33,564 $115,485
May 29, 2025 $0.0000943
-3.00%
$33,556 $74,434
May 28, 2025 $0.0000972
-0.06%
$34,594 $48,534
May 27, 2025 $0.0000972
+1.97%
$34,604 $116,494
May 26, 2025 $0.0000953
+0.70%
$33,933 $114,630
May 25, 2025 $0.0000947
-0.02%
$33,694 $117,959
May 24, 2025 $0.0000947
-4.14%
$33,708 $115,541
May 23, 2025 $0.0000988
-2.34%
$35,170 $83,575
May 22, 2025 $0.000101
-0.44%
$36,017 $30,873
May 21, 2025 $0.000102
+6.43%
$36,180 $29,531
May 20, 2025 $0.0000955
-7.10%
$33,995 $30,373
May 19, 2025 $0.000103
+0.11%
$36,593 $24,609
May 18, 2025 $0.000103
-7.09%
$36,554 $10,415
May 17, 2025 $0.000111
-5.57%
$39,341 $29,616
May 16, 2025 $0.000117
-5.94%
$41,661 $29,429
May 15, 2025 $0.000124
+4.97%
$44,289 $30,536
May 14, 2025 $0.000119
+1.67%
$42,194 $31,574
May 13, 2025 $0.000117
-0.92%
$41,502 $27,708
May 12, 2025 $0.000118
+0.47%
$41,891 $28,201
May 11, 2025 $0.000117
-8.88%
$41,700 $19,479
May 10, 2025 $0.000129
+5.78%
$45,750 $17,119
May 9, 2025 $0.000121
+1.50%
$43,242 $23,838
May 8, 2025 $0.00012
-5.05%
$42,580 $33,426
May 7, 2025 $0.000126
+2.85%
$44,848 $29,847
May 6, 2025 $0.000123
+4.99%
$43,613 $21,457
May 5, 2025 $0.000117
+0.84%
$41,541 $22,454
May 4, 2025 $0.000116
-1.32%
$41,193 $20,002
May 3, 2025 $0.000117
-0.12%
$41,744 $20,484
May 2, 2025 $0.000118
+0.02%
$41,832 $28,458
May 1, 2025 $0.000118
-1.90%
$41,859 $33,320
Apr 30, 2025 $0.00012
-0.12%
$42,668 $20,178
Apr 29, 2025 $0.000122
+2.66%
$-- $32,154
Apr 28, 2025 $0.000119
-1.04%
$42,394 $29,923
Apr 27, 2025 $0.00012
+0.21%
$42,841 $28,886
Apr 26, 2025 $0.00012
+0.00%
$42,753 $32,931
Apr 25, 2025 $0.00012
+3.28%
$42,754 $31,615
Apr 24, 2025 $0.000116
-0.18%
$41,396 $19,815
Apr 23, 2025 $0.000116
-7.65%
$41,469 $18,982
Apr 22, 2025 $0.000126
+4.30%
$44,780 $114,208
Apr 21, 2025 $0.00012
-0.30%
$42,874 $144,261
Apr 20, 2025 $0.000121
-4.28%
$43,003 $124,079
Apr 19, 2025 $0.000122
+4.85%
$43,326 $127,462
Apr 18, 2025 $0.000116
-3.71%
$41,359 $137,292
Apr 17, 2025 $0.000121
-0.23%
$42,953 $127,456
Apr 16, 2025 $0.000121
-1.57%
$43,033 $99,194