EarthFund Historical Data

1EARTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000123
-2.88%
$43,718 $30,777
Apr 14, 2025 $0.000126
+1.04%
$45,018 $104,524
Apr 13, 2025 $0.000125
-1.00%
$44,451 $112,885
Apr 12, 2025 $0.000126
+1.70%
$44,901 $92,129
Apr 11, 2025 $0.000124
-6.48%
$44,131 $74,504
Apr 10, 2025 $0.000132
-1.36%
$47,083 $59,624
Apr 9, 2025 $0.000134
+7.08%
$47,734 $44,795
Apr 8, 2025 $0.000125
-9.18%
$44,546 $21,906
Apr 7, 2025 $0.000138
+5.87%
$49,047 $11,408
Apr 6, 2025 $0.00013
-3.57%
$46,329 $11,761
Apr 5, 2025 $0.000135
-1.74%
$48,045 $12,209
Apr 4, 2025 $0.000137
-0.15%
$48,899 $11,119
Apr 3, 2025 $0.000138
+0.39%
$48,974 $11,441
Apr 2, 2025 $0.000137
-2.05%
$48,774 $10,890
Apr 1, 2025 $0.000127
-11.59%
$45,106 $9,020
Mar 31, 2025 $0.000143
+3.27%
$51,018 $10,110
Mar 30, 2025 $0.000139
-3.99%
$49,401 $9,959
Mar 29, 2025 $0.000145
+13.32%
$51,453 $12,047
Mar 28, 2025 $0.000128
+4.39%
$45,407 $10,041
Mar 27, 2025 $0.000122
-5.94%
$43,465 $95
Mar 26, 2025 $0.00013
-3.45%
$46,316 $2,077
Mar 25, 2025 $0.000135
+6.57%
$47,969 $4,788
Mar 24, 2025 $0.000126
-0.53%
$45,014 $4,087
Mar 23, 2025 $0.000127
-1.59%
$45,252 $4,258
Mar 22, 2025 $0.00013
+2.27%
$46,294 $29,921
Mar 21, 2025 $0.000127
+0.04%
$45,268 $5,982
Mar 20, 2025 $0.000127
-1.17%
$45,248 $2,268
Mar 19, 2025 $0.000129
-0.02%
$45,785 $1,776
Mar 18, 2025 $0.000129
-3.05%
$45,796 $1,532
Mar 17, 2025 $0.000133
+0.51%
$47,239 $2,164
Mar 16, 2025 $0.000132
-0.83%
$47,000 $2,111
Mar 15, 2025 $0.000133
+2.51%
$47,480 $2,121
Mar 14, 2025 $0.000133
+0.29%
$47,484 $5,248
Mar 13, 2025 $0.000132
+1.49%
$46,889 $6,814
Mar 12, 2025 $0.000128
-1.86%
$45,416 $1,662
Mar 11, 2025 $0.00013
-6.27%
$46,277 $165
Mar 10, 2025 $0.000139
-3.61%
$49,374 $82
Mar 9, 2025 $0.000144
+0.00%
$51,225 $266
Mar 8, 2025 $0.000144
-1.61%
$-- $423
Mar 7, 2025 $0.000147
+0.46%
$52,186 $1,332
Mar 6, 2025 $0.000146
+0.56%
$51,948 $1,872
Mar 5, 2025 $0.000145
-1.81%
$51,657 $2,260
Mar 4, 2025 $0.000148
-1.19%
$52,611 $3,476
Mar 3, 2025 $0.000149
-0.05%
$52,942 $3,174
Mar 2, 2025 $0.000149
-1.46%
$52,966 $1,179
Mar 1, 2025 $0.000151
-2.41%
$53,752 $361
Feb 28, 2025 $0.000155
+5.46%
$55,080 $2,929
Feb 27, 2025 $0.000147
-3.90%
$52,228 $3,219
Feb 26, 2025 $0.000153
+0.53%
$54,347 $3,206
Feb 25, 2025 $0.000152
-4.79%
$54,061 $3,928