EarthFund Historical Data

1EARTH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000147
-2.68%
$ 52,318 $ 3,283
Feb 18, 2025 $ 0.000151
-7.25%
$ 53,761 $ 3,579
Feb 17, 2025 $ 0.000161
-2.51%
$ 57,403 $ 4,078
Feb 16, 2025 $ 0.000165
-0.11%
$ 58,878 $ 3,976
Feb 15, 2025 $ 0.000166
-3.90%
$ 58,943 $ 4,081
Feb 14, 2025 $ 0.000172
+3.66%
$ 61,334 $ 5,118
Feb 13, 2025 $ 0.000166
+3.39%
$ 59,167 $ 7,291
Feb 12, 2025 $ 0.000161
+3.90%
$ 57,228 $ 3,701
Feb 11, 2025 $ 0.000155
-3.22%
$ 55,079 $ 4,512
Feb 10, 2025 $ 0.00016
-4.14%
$ 56,912 $ 3,865
Feb 9, 2025 $ 0.000167
+2.44%
$ 59,370 $ 4,234
Feb 8, 2025 $ 0.00015
+2.13%
$ 53,408 $ 3,392
Feb 7, 2025 $ 0.000147
-5.01%
$ 52,297 $ 37,779
Feb 6, 2025 $ 0.000155
-12.01%
$ 55,052 $ 3,598
Feb 5, 2025 $ 0.000177
+23.21%
$ 63,159 $ 4,573
Feb 4, 2025 $ 0.000144
-1.51%
$ 51,206 $ 5,061
Feb 3, 2025 $ 0.000146
-15.13%
$ 51,991 $ 3,812
Feb 2, 2025 $ 0.000172
-14.38%
$ 61,259 $ 6,865
Feb 1, 2025 $ 0.000201
+4.54%
$ 71,547 $ 4,646
Jan 31, 2025 $ 0.000192
+2.98%
$ 68,441 $ 8,255
Jan 30, 2025 $ 0.000187
+19.02%
$ 66,456 $ 5,030
Jan 29, 2025 $ 0.000157
-12.70%
$ 55,838 $ 4,711
Jan 28, 2025 $ 0.00018
+9.93%
$ 63,965 $ 4,718
Jan 27, 2025 $ 0.000163
-7.95%
$ 58,189 $ 5,662
Jan 26, 2025 $ 0.000178
-15.28%
$ 63,211 $ 4,536
Jan 25, 2025 $ 0.000176
-10.43%
$ 62,500 $ 4,751
Jan 24, 2025 $ 0.000196
-2.15%
$ 69,776 $ 5,572
Jan 23, 2025 $ 0.0002
-1.33%
$ 71,306 $ 29,416
Jan 22, 2025 $ 0.000201
-0.70%
$ 71,710 $ 7,466
Jan 21, 2025 $ 0.000203
-0.73%
$ 72,216 $ 7,631
Jan 20, 2025 $ 0.000204
+10.19%
$ 72,742 $ 11,604
Jan 19, 2025 $ 0.000191
-9.82%
$ 67,919 $ 6,280
Jan 18, 2025 $ 0.000212
-0.83%
$ 75,315 $ 7,576
Jan 17, 2025 $ 0.000213
-5.07%
$ 75,945 $ 10,230
Jan 16, 2025 $ 0.000225
+16.42%
$ 79,917 $ 6,471
Jan 15, 2025 $ 0.000194
-13.66%
$ 69,162 $ 8,964
Jan 14, 2025 $ 0.000225
+3.46%
$ 80,101 $ 9,219
Jan 13, 2025 $ 0.000217
-3.67%
$ 77,421 $ 8,003
Jan 12, 2025 $ 0.000226
+4.49%
$ 80,374 $ 7,716
Jan 11, 2025 $ 0.000216
+1.07%
$ 76,920 $ 7,164
Jan 10, 2025 $ 0.000193
-2.47%
$ 68,623 $ 9,081
Jan 9, 2025 $ 0.000198
+3.24%
$ 70,360 $ 5,273
Jan 8, 2025 $ 0.000191
-14.07%
$ 68,154 $ 6,725
Jan 7, 2025 $ 0.000216
+16.87%
$ 76,752 $ 5,990
Jan 6, 2025 $ 0.000186
-10.84%
$ 66,152 $ 7,229
Jan 5, 2025 $ 0.00021
+11.80%
$ 74,842 $ 6,700
Jan 4, 2025 $ 0.000189
-1.75%
$ 67,271 $ 5,480
Jan 3, 2025 $ 0.000192
+7.19%
$ 68,472 $ 5,949
Jan 2, 2025 $ 0.000179
-3.27%
$ 63,877 $ 6,196
Jan 1, 2025 $ 0.000186
-4.16%
$ 66,038 $ 4,905