EarthFund Historical Data

1EARTH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000943
+0.05%
$ 33,564 $ 115,485
May 29, 2025 $ 0.0000943
-3.00%
$ 33,556 $ 74,434
May 28, 2025 $ 0.0000972
-0.06%
$ 34,594 $ 48,534
May 27, 2025 $ 0.0000972
+1.97%
$ 34,604 $ 116,494
May 26, 2025 $ 0.0000953
+0.70%
$ 33,933 $ 114,630
May 25, 2025 $ 0.0000947
-0.02%
$ 33,694 $ 117,959
May 24, 2025 $ 0.0000947
-4.14%
$ 33,708 $ 115,541
May 23, 2025 $ 0.0000988
-2.34%
$ 35,170 $ 83,575
May 22, 2025 $ 0.000101
-0.44%
$ 36,017 $ 30,873
May 21, 2025 $ 0.000102
+6.43%
$ 36,180 $ 29,531
May 20, 2025 $ 0.0000955
-7.10%
$ 33,995 $ 30,373
May 19, 2025 $ 0.000103
+0.11%
$ 36,593 $ 24,609
May 18, 2025 $ 0.000103
-7.09%
$ 36,554 $ 10,415
May 17, 2025 $ 0.000111
-5.57%
$ 39,341 $ 29,616
May 16, 2025 $ 0.000117
-5.94%
$ 41,661 $ 29,429
May 15, 2025 $ 0.000124
+4.97%
$ 44,289 $ 30,536
May 14, 2025 $ 0.000119
+1.67%
$ 42,194 $ 31,574
May 13, 2025 $ 0.000117
-0.92%
$ 41,502 $ 27,708
May 12, 2025 $ 0.000118
+0.47%
$ 41,891 $ 28,201
May 11, 2025 $ 0.000117
-8.88%
$ 41,700 $ 19,479
May 10, 2025 $ 0.000129
+5.78%
$ 45,750 $ 17,119
May 9, 2025 $ 0.000121
+1.50%
$ 43,242 $ 23,838
May 8, 2025 $ 0.00012
-5.05%
$ 42,580 $ 33,426
May 7, 2025 $ 0.000126
+2.85%
$ 44,848 $ 29,847
May 6, 2025 $ 0.000123
+4.99%
$ 43,613 $ 21,457
May 5, 2025 $ 0.000117
+0.84%
$ 41,541 $ 22,454
May 4, 2025 $ 0.000116
-1.32%
$ 41,193 $ 20,002
May 3, 2025 $ 0.000117
-0.12%
$ 41,744 $ 20,484
May 2, 2025 $ 0.000118
+0.02%
$ 41,832 $ 28,458
May 1, 2025 $ 0.000118
-1.90%
$ 41,859 $ 33,320
Apr 30, 2025 $ 0.00012
-0.12%
$ 42,668 $ 20,178
Apr 29, 2025 $ 0.000122
+2.66%
$ -- $ 32,154
Apr 28, 2025 $ 0.000119
-1.04%
$ 42,394 $ 29,923
Apr 27, 2025 $ 0.00012
+0.21%
$ 42,841 $ 28,886
Apr 26, 2025 $ 0.00012
+0.00%
$ 42,753 $ 32,931
Apr 25, 2025 $ 0.00012
+3.28%
$ 42,754 $ 31,615
Apr 24, 2025 $ 0.000116
-0.18%
$ 41,396 $ 19,815
Apr 23, 2025 $ 0.000116
-7.65%
$ 41,469 $ 18,982
Apr 22, 2025 $ 0.000126
+4.30%
$ 44,780 $ 114,208
Apr 21, 2025 $ 0.00012
-0.30%
$ 42,874 $ 144,261
Apr 20, 2025 $ 0.000121
-4.28%
$ 43,003 $ 124,079
Apr 19, 2025 $ 0.000122
+4.85%
$ 43,326 $ 127,462
Apr 18, 2025 $ 0.000116
-3.71%
$ 41,359 $ 137,292
Apr 17, 2025 $ 0.000121
-0.23%
$ 42,953 $ 127,456
Apr 16, 2025 $ 0.000121
-1.57%
$ 43,033 $ 99,194
Apr 15, 2025 $ 0.000123
-2.88%
$ 43,718 $ 30,777
Apr 14, 2025 $ 0.000126
+1.04%
$ 45,018 $ 104,524
Apr 13, 2025 $ 0.000125
-1.00%
$ 44,451 $ 112,885
Apr 12, 2025 $ 0.000126
+1.70%
$ 44,901 $ 92,129
Apr 11, 2025 $ 0.000124
-6.48%
$ 44,131 $ 74,504