EarthFund Historical Data

1EARTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000133
+0.29%
$ 47,484 $ 5,248
Mar 13, 2025 $ 0.000132
+1.49%
$ 46,889 $ 6,814
Mar 12, 2025 $ 0.000128
-1.86%
$ 45,416 $ 1,662
Mar 11, 2025 $ 0.00013
-6.27%
$ 46,277 $ 165
Mar 10, 2025 $ 0.000139
-3.61%
$ 49,374 $ 82
Mar 9, 2025 $ 0.000144
+0.00%
$ 51,225 $ 266
Mar 8, 2025 $ 0.000144
-1.61%
$ -- $ 423
Mar 7, 2025 $ 0.000147
+0.46%
$ 52,186 $ 1,332
Mar 6, 2025 $ 0.000146
+0.56%
$ 51,948 $ 1,872
Mar 5, 2025 $ 0.000145
-1.81%
$ 51,657 $ 2,260
Mar 4, 2025 $ 0.000148
-1.19%
$ 52,611 $ 3,476
Mar 3, 2025 $ 0.000149
-0.05%
$ 52,942 $ 3,174
Mar 2, 2025 $ 0.000149
-1.46%
$ 52,966 $ 1,179
Mar 1, 2025 $ 0.000151
-2.41%
$ 53,752 $ 361
Feb 28, 2025 $ 0.000155
+5.46%
$ 55,080 $ 2,929
Feb 27, 2025 $ 0.000147
-3.90%
$ 52,228 $ 3,219
Feb 26, 2025 $ 0.000153
+0.53%
$ 54,347 $ 3,206
Feb 25, 2025 $ 0.000152
-4.79%
$ 54,061 $ 3,928
Feb 24, 2025 $ 0.00016
-2.74%
$ 57,034 $ 3,586
Feb 23, 2025 $ 0.000165
+2.95%
$ 58,639 $ 4,211
Feb 22, 2025 $ 0.00016
+9.61%
$ 56,960 $ 16,340
Feb 21, 2025 $ 0.000147
-4.09%
$ 52,174 $ 5,276
Feb 20, 2025 $ 0.000153
+3.97%
$ 54,397 $ 3,544
Feb 19, 2025 $ 0.000147
-2.68%
$ 52,318 $ 3,283
Feb 18, 2025 $ 0.000151
-7.25%
$ 53,761 $ 3,579
Feb 17, 2025 $ 0.000161
-2.51%
$ 57,403 $ 4,078
Feb 16, 2025 $ 0.000165
-0.11%
$ 58,878 $ 3,976
Feb 15, 2025 $ 0.000166
-3.90%
$ 58,943 $ 4,081
Feb 14, 2025 $ 0.000172
+3.66%
$ 61,334 $ 5,118
Feb 13, 2025 $ 0.000166
+3.39%
$ 59,167 $ 7,291
Feb 12, 2025 $ 0.000161
+3.90%
$ 57,228 $ 3,701
Feb 11, 2025 $ 0.000155
-3.22%
$ 55,079 $ 4,512
Feb 10, 2025 $ 0.00016
-4.14%
$ 56,912 $ 3,865
Feb 9, 2025 $ 0.000167
+2.44%
$ 59,370 $ 4,234
Feb 8, 2025 $ 0.00015
+2.13%
$ 53,408 $ 3,392
Feb 7, 2025 $ 0.000147
-5.01%
$ 52,297 $ 37,779
Feb 6, 2025 $ 0.000155
-12.01%
$ 55,052 $ 3,598
Feb 5, 2025 $ 0.000177
+23.21%
$ 63,159 $ 4,573
Feb 4, 2025 $ 0.000144
-1.51%
$ 51,206 $ 5,061
Feb 3, 2025 $ 0.000146
-15.13%
$ 51,991 $ 3,812
Feb 2, 2025 $ 0.000172
-14.38%
$ 61,259 $ 6,865
Feb 1, 2025 $ 0.000201
+4.54%
$ 71,547 $ 4,646
Jan 31, 2025 $ 0.000192
+2.98%
$ 68,441 $ 8,255
Jan 30, 2025 $ 0.000187
+19.02%
$ 66,456 $ 5,030
Jan 29, 2025 $ 0.000157
-12.70%
$ 55,838 $ 4,711
Jan 28, 2025 $ 0.00018
+9.93%
$ 63,965 $ 4,718
Jan 27, 2025 $ 0.000163
-7.95%
$ 58,189 $ 5,662
Jan 26, 2025 $ 0.000178
-15.28%
$ 63,211 $ 4,536
Jan 25, 2025 $ 0.000176
-10.43%
$ 62,500 $ 4,751
Jan 24, 2025 $ 0.000196
-2.15%
$ 69,776 $ 5,572