EarthFund Historical Data

1EARTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000162
+1.11%
$57,600 $77,690
Jul 23, 2025 $0.000173
+55.23%
$61,744 $95,217
Jul 22, 2025 $0.000112
-25.03%
$39,772 $96,246
Jul 21, 2025 $0.000149
+7.52%
$53,051 $104,643
Jul 20, 2025 $0.000138
-22.82%
$49,261 $89,390
Jul 19, 2025 $0.000218
+45.23%
$77,592 $112,200
Jul 18, 2025 $0.00015
+9.86%
$53,425 $96,970
Jul 17, 2025 $0.000137
+66.23%
$48,629 $97,767
Jul 16, 2025 $0.0000822
+8.11%
$29,254 $97,847
Jul 15, 2025 $0.000076
+0.05%
$27,058 $98,730
Jul 14, 2025 $0.000076
-4.27%
$27,047 $101,262
Jul 13, 2025 $0.0000794
+7.31%
$28,256 $84,347
Jul 12, 2025 $0.000074
+11.79%
$26,330 $88,783
Jul 11, 2025 $0.0000662
+0.87%
$23,556 $98,966
Jul 10, 2025 $0.0000599
+1.77%
$21,348 $80,626
Jul 9, 2025 $0.0000589
+2.54%
$20,963 $80,026
Jul 8, 2025 $0.0000574
-24.60%
$20,445 $83,895
Jul 7, 2025 $0.0000761
+0.16%
$27,090 $77,057
Jul 6, 2025 $0.000076
+0.59%
$27,047 $80,024
Jul 5, 2025 $0.0000755
+0.00%
$26,887 $82,612
Jul 4, 2025 $0.0000756
+0.91%
$26,898 $66,970
Jul 3, 2025 $0.0000749
+5.10%
$26,659 $61,184
Jul 2, 2025 $0.0000713
+1.01%
$25,365 $64,212
Jul 1, 2025 $0.0000705
-5.63%
$25,109 $58,829
Jun 30, 2025 $0.0000747
-0.51%
$26,599 $59,123
Jun 29, 2025 $0.000075
-1.78%
$26,709 $60,064
Jun 28, 2025 $0.0000764
-2.78%
$27,185 $64,637
Jun 27, 2025 $0.0000786
+1.09%
$27,967 $66,518
Jun 26, 2025 $0.0000777
-9.30%
$27,661 $70,146
Jun 25, 2025 $0.0000857
+0.05%
$30,515 $74,685
Jun 24, 2025 $0.0000857
-0.01%
$30,501 $71,541
Jun 23, 2025 $0.0000857
-5.29%
$30,500 $67,034
Jun 22, 2025 $0.0000905
-6.59%
$32,206 $69,126
Jun 21, 2025 $0.0000969
-1.45%
$34,488 $66,208
Jun 20, 2025 $0.0000983
-1.18%
$34,996 $116,313
Jun 19, 2025 $0.0000994
-2.56%
$35,400 $81,953
Jun 18, 2025 $0.000102
+0.00%
$36,330 $140,930
Jun 17, 2025 $0.000102
+0.06%
$36,330 $137,654
Jun 16, 2025 $0.000102
-0.04%
$36,310 $135,725
Jun 15, 2025 $0.000102
+2.15%
$36,299 $140,115
Jun 14, 2025 $0.0000998
-0.87%
$35,528 $132,837
Jun 13, 2025 $0.000101
-0.02%
$35,835 $130,908
Jun 12, 2025 $0.000101
-1.03%
$35,842 $139,219
Jun 11, 2025 $0.000102
-0.21%
$36,216 $131,591
Jun 10, 2025 $0.000102
+6.30%
$36,288 $117,382
Jun 9, 2025 $0.0000959
+2.49%
$34,129 $34,854
Jun 8, 2025 $0.0000935
-1.23%
$33,301 $109,056
Jun 7, 2025 $0.0000947
-0.02%
$33,717 $126,145
Jun 6, 2025 $0.0000951
-5.26%
$33,837 $103,495
Jun 5, 2025 $0.0001
-0.05%
$35,717 $126,799