EarthFund Historical Data

1EARTH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00016
-2.74%
$57,034 $3,586
Feb 23, 2025 $0.000165
+2.95%
$58,639 $4,211
Feb 22, 2025 $0.00016
+9.61%
$56,960 $16,340
Feb 21, 2025 $0.000147
-4.09%
$52,174 $5,276
Feb 20, 2025 $0.000153
+3.97%
$54,397 $3,544
Feb 19, 2025 $0.000147
-2.68%
$52,318 $3,283
Feb 18, 2025 $0.000151
-7.25%
$53,761 $3,579
Feb 17, 2025 $0.000161
-2.51%
$57,403 $4,078
Feb 16, 2025 $0.000165
-0.11%
$58,878 $3,976
Feb 15, 2025 $0.000166
-3.90%
$58,943 $4,081
Feb 14, 2025 $0.000172
+3.66%
$61,334 $5,118
Feb 13, 2025 $0.000166
+3.39%
$59,167 $7,291
Feb 12, 2025 $0.000161
+3.90%
$57,228 $3,701
Feb 11, 2025 $0.000155
-3.22%
$55,079 $4,512
Feb 10, 2025 $0.00016
-4.14%
$56,912 $3,865
Feb 9, 2025 $0.000167
+2.44%
$59,370 $4,234
Feb 8, 2025 $0.00015
+2.13%
$53,408 $3,392
Feb 7, 2025 $0.000147
-5.01%
$52,297 $37,779
Feb 6, 2025 $0.000155
-12.01%
$55,052 $3,598
Feb 5, 2025 $0.000177
+23.21%
$63,159 $4,573
Feb 4, 2025 $0.000144
-1.51%
$51,206 $5,061
Feb 3, 2025 $0.000146
-15.13%
$51,991 $3,812
Feb 2, 2025 $0.000172
-14.38%
$61,259 $6,865
Feb 1, 2025 $0.000201
+4.54%
$71,547 $4,646
Jan 31, 2025 $0.000192
+2.98%
$68,441 $8,255
Jan 30, 2025 $0.000187
+19.02%
$66,456 $5,030
Jan 29, 2025 $0.000157
-12.70%
$55,838 $4,711
Jan 28, 2025 $0.00018
+9.93%
$63,965 $4,718
Jan 27, 2025 $0.000163
-7.95%
$58,189 $5,662
Jan 26, 2025 $0.000178
-15.28%
$63,211 $4,536
Jan 25, 2025 $0.000176
-10.43%
$62,500 $4,751
Jan 24, 2025 $0.000196
-2.15%
$69,776 $5,572
Jan 23, 2025 $0.0002
-1.33%
$71,306 $29,416
Jan 22, 2025 $0.000201
-0.70%
$71,710 $7,466
Jan 21, 2025 $0.000203
-0.73%
$72,216 $7,631
Jan 20, 2025 $0.000204
+10.19%
$72,742 $11,604
Jan 19, 2025 $0.000191
-9.82%
$67,919 $6,280
Jan 18, 2025 $0.000212
-0.83%
$75,315 $7,576
Jan 17, 2025 $0.000213
-5.07%
$75,945 $10,230
Jan 16, 2025 $0.000225
+16.42%
$79,917 $6,471
Jan 15, 2025 $0.000194
-13.66%
$69,162 $8,964
Jan 14, 2025 $0.000225
+3.46%
$80,101 $9,219
Jan 13, 2025 $0.000217
-3.67%
$77,421 $8,003
Jan 12, 2025 $0.000226
+4.49%
$80,374 $7,716
Jan 11, 2025 $0.000216
+1.07%
$76,920 $7,164
Jan 10, 2025 $0.000193
-2.47%
$68,623 $9,081
Jan 9, 2025 $0.000198
+3.24%
$70,360 $5,273
Jan 8, 2025 $0.000191
-14.07%
$68,154 $6,725
Jan 7, 2025 $0.000216
+16.87%
$76,752 $5,990
Jan 6, 2025 $0.000186
-10.84%
$66,152 $7,229