EarthFund Historical Data

1EARTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000233
-12.80%
$ 82,839 $ 17,159
Oct 14, 2024 $ 0.000267
-8.75%
$ 94,994 $ 11,720
Oct 13, 2024 $ 0.000292
+3.58%
$ 104,107 $ 5,939
Oct 12, 2024 $ 0.000282
-0.39%
$ 100,515 $ 12,740
Oct 11, 2024 $ 0.000283
+0.09%
$ 100,910 $ 9,957
Oct 10, 2024 $ 0.000249
-0.38%
$ 88,533 $ 8,619
Oct 9, 2024 $ 0.000248
-6.92%
$ 88,121 $ 7,511
Oct 8, 2024 $ 0.000266
+0.71%
$ 94,743 $ 7,147
Oct 7, 2024 $ 0.000264
-2.05%
$ 94,148 $ 8,108
Oct 6, 2024 $ 0.00029
+15.04%
$ 103,382 $ 9,563
Oct 5, 2024 $ 0.000252
-0.52%
$ 89,863 $ 7,260
Oct 4, 2024 $ 0.000254
+7.44%
$ 90,335 $ 7,246
Oct 3, 2024 $ 0.000236
-1.10%
$ 84,080 $ 7,711
Oct 2, 2024 $ 0.000244
+10.51%
$ 86,940 $ 8,195
Oct 1, 2024 $ 0.00025
-3.33%
$ 89,043 $ 9,552
Sep 30, 2024 $ 0.000259
+3.28%
$ 92,040 $ 8,285
Sep 29, 2024 $ 0.00025
+0.13%
$ 89,117 $ 11,647
Sep 28, 2024 $ 0.00025
-1.20%
$ 89,157 $ 12,942
Sep 27, 2024 $ 0.000253
-3.04%
$ 90,239 $ 5,887
Sep 26, 2024 $ 0.000261
+0.48%
$ 93,070 $ 8,696
Sep 25, 2024 $ 0.000264
+3.85%
$ 93,804 $ 8,126
Sep 24, 2024 $ 0.000254
+2.22%
$ 90,326 $ 33,424
Sep 23, 2024 $ 0.000248
-4.62%
$ 88,361 $ 10,162
Sep 22, 2024 $ 0.000263
+0.87%
$ 93,596 $ 9,486
Sep 21, 2024 $ 0.000264
+6.41%
$ 93,979 $ 9,092
Sep 20, 2024 $ 0.000247
-1.30%
$ 88,055 $ 8,018
Sep 19, 2024 $ 0.000251
+6.62%
$ 89,354 $ 8,042
Sep 18, 2024 $ 0.000235
-3.71%
$ 83,808 $ 7,557
Sep 17, 2024 $ 0.000216
-15.79%
$ 77,000 $ 16,381
Sep 16, 2024 $ 0.000259
-11.09%
$ 92,345 $ 8,097
Sep 15, 2024 $ 0.000292
+12.14%
$ 103,865 $ 12,244
Sep 14, 2024 $ 0.00026
-0.02%
$ 92,618 $ 7,315
Sep 13, 2024 $ 0.00026
-2.55%
$ 92,639 $ 8,778
Sep 12, 2024 $ 0.000271
+5.68%
$ 96,554 $ 3,542
Sep 11, 2024 $ 0.000257
-2.29%
$ 91,368 $ 877
Sep 10, 2024 $ 0.000263
-13.88%
$ 93,509 $ 2,857
Sep 9, 2024 $ 0.000305
+20.13%
$ 108,581 $ 11,198
Sep 8, 2024 $ 0.000254
-3.46%
$ 90,385 $ 11,357
Sep 7, 2024 $ 0.000263
-1.23%
$ 93,623 $ 7,197
Sep 6, 2024 $ 0.000266
-4.35%
$ 94,792 $ 9,439
Sep 5, 2024 $ 0.000278
+0.93%
$ 99,102 $ 8,353
Sep 4, 2024 $ 0.000276
+1.65%
$ 98,186 $ 9,887
Sep 3, 2024 $ 0.000271
-1.59%
$ 96,592 $ 9,536
Sep 2, 2024 $ 0.000276
-2.03%
$ 98,154 $ 12,792
Sep 1, 2024 $ 0.000281
+7.05%
$ 100,183 $ 8,076
Aug 31, 2024 $ 0.000257
+1.13%
$ 91,485 $ 8,674
Aug 30, 2024 $ 0.000254
-8.44%
$ 90,457 $ 26,658
Aug 29, 2024 $ 0.00028
+9.50%
$ 99,819 $ 56,189
Aug 28, 2024 $ 0.000256
+2.44%
$ 91,158 $ 12,274
Aug 27, 2024 $ 0.000272
+7.41%
$ 96,895 $ 10,365