EarthFund Historical Data

1EARTH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000194
+4.45%
$ 68,907 $ 7,765
Dec 30, 2024 $ 0.000184
+0.16%
$ 65,613 $ 6,724
Dec 29, 2024 $ 0.000182
-7.25%
$ 64,940 $ 6,230
Dec 28, 2024 $ 0.000197
-0.20%
$ 70,018 $ 7,809
Dec 27, 2024 $ 0.000197
-9.35%
$ 70,160 $ 6,647
Dec 26, 2024 $ 0.000217
+6.83%
$ 77,393 $ 37,976
Dec 25, 2024 $ 0.000202
-1.82%
$ 71,786 $ 6,489
Dec 24, 2024 $ 0.000233
+20.92%
$ 82,865 $ 10,312
Dec 23, 2024 $ 0.000193
+6.99%
$ 68,529 $ 5,352
Dec 22, 2024 $ 0.00018
-13.71%
$ 64,049 $ 9,739
Dec 21, 2024 $ 0.000209
+9.68%
$ 74,227 $ 9,668
Dec 20, 2024 $ 0.00019
-2.93%
$ 67,677 $ 7,079
Dec 19, 2024 $ 0.000191
-3.86%
$ 68,083 $ 5,772
Dec 18, 2024 $ 0.000203
-6.00%
$ 72,332 $ 7,586
Dec 17, 2024 $ 0.000216
-12.65%
$ 76,950 $ 7,152
Dec 16, 2024 $ 0.000247
+11.68%
$ 88,097 $ 7,121
Dec 15, 2024 $ 0.000222
-5.55%
$ 78,886 $ 8,987
Dec 14, 2024 $ 0.00023
+1.24%
$ 81,878 $ 7,983
Dec 13, 2024 $ 0.000254
+13.16%
$ 90,350 $ 7,272
Dec 12, 2024 $ 0.00024
-8.60%
$ 85,392 $ 7,235
Dec 11, 2024 $ 0.000262
+2.28%
$ 93,428 $ 11,198
Dec 10, 2024 $ 0.000257
-1.16%
$ 91,342 $ 14,666
Dec 9, 2024 $ 0.00026
-10.16%
$ 92,417 $ 8,236
Dec 8, 2024 $ 0.000346
+22.55%
$ 123,157 $ 20,101
Dec 7, 2024 $ 0.000337
-1.01%
$ 120,080 $ 13,336
Dec 6, 2024 $ 0.000341
-7.59%
$ 121,311 $ 13,527
Dec 5, 2024 $ 0.000369
+7.24%
$ 131,281 $ 13,386
Dec 4, 2024 $ 0.000344
+14.62%
$ 122,412 $ 13,417
Dec 3, 2024 $ 0.000306
-2.45%
$ 108,870 $ 9,468
Dec 2, 2024 $ 0.000307
-1.24%
$ 109,281 $ 9,442
Dec 1, 2024 $ 0.000311
-5.55%
$ 110,649 $ 9,125
Nov 30, 2024 $ 0.000329
+7.90%
$ 117,675 $ 8,204
Nov 29, 2024 $ 0.000305
+10.62%
$ 110,272 $ 8,854
Nov 28, 2024 $ 0.000276
-3.49%
$ 98,149 $ 13,013
Nov 27, 2024 $ 0.000286
+1.98%
$ 101,699 $ 7,822
Nov 26, 2024 $ 0.00028
+18.65%
$ 99,721 $ 8,704
Nov 25, 2024 $ 0.000236
-8.84%
$ 84,049 $ 16,437
Nov 24, 2024 $ 0.000259
-17.27%
$ 92,205 $ 9,527
Nov 23, 2024 $ 0.000313
+20.48%
$ 111,362 $ 11,864
Nov 22, 2024 $ 0.000254
+7.64%
$ 90,314 $ 9,584
Nov 21, 2024 $ 0.000236
-8.81%
$ 83,907 $ 2,838
Nov 20, 2024 $ 0.000258
+18.20%
$ 92,017 $ 7,791
Nov 19, 2024 $ 0.000214
-8.21%
$ 76,106 $ 23,982
Nov 18, 2024 $ 0.000238
+4.15%
$ 84,825 $ 5,143
Nov 17, 2024 $ 0.000229
-8.48%
$ 81,447 $ 252
Nov 16, 2024 $ 0.00025
+19.89%
$ 88,990 $ 1,714
Nov 15, 2024 $ 0.000209
+2.58%
$ 74,228 $ 5,915
Nov 14, 2024 $ 0.000203
+4.97%
$ 72,360 $ 6,011
Nov 13, 2024 $ 0.000198
+2.84%
$ 70,608 $ 4,477
Nov 12, 2024 $ 0.000193
-8.54%
$ 68,661 $ 3,678