EarthFund Historical Data

1EARTH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000211
-2.69%
$ 75,072 $ 6,769
Nov 10, 2024 $ 0.000217
-1.08%
$ 77,150 $ 8,905
Nov 9, 2024 $ 0.000219
+0.44%
$ 77,993 $ 7,247
Nov 8, 2024 $ 0.000218
+0.78%
$ 77,651 $ 7,112
Nov 7, 2024 $ 0.000216
-1.07%
$ 77,050 $ 6,662
Nov 6, 2024 $ 0.000219
+7.66%
$ 77,886 $ 6,885
Nov 5, 2024 $ 0.000203
+2.32%
$ 72,346 $ 7,559
Nov 4, 2024 $ 0.000199
+7.23%
$ 70,709 $ 8,132
Nov 3, 2024 $ 0.000185
-4.23%
$ 65,941 $ 4,511
Nov 2, 2024 $ 0.000193
+1.11%
$ 68,851 $ 6,241
Nov 1, 2024 $ 0.000191
-2.35%
$ 68,095 $ 6,910
Oct 31, 2024 $ 0.0002
+1.45%
$ 71,140 $ 5,717
Oct 30, 2024 $ 0.0002
-4.87%
$ 71,152 $ 2,080
Oct 29, 2024 $ 0.000207
-3.18%
$ 73,596 $ 6,391
Oct 28, 2024 $ 0.000214
-2.40%
$ 76,011 $ 7,059
Oct 27, 2024 $ 0.000219
-0.18%
$ 77,879 $ 7,282
Oct 26, 2024 $ 0.000219
-0.44%
$ 78,018 $ 7,540
Oct 25, 2024 $ 0.00022
-8.72%
$ 78,358 $ 8,371
Oct 24, 2024 $ 0.000241
+2.63%
$ 85,851 $ 8,913
Oct 23, 2024 $ 0.000235
+3.57%
$ 83,653 $ 14,202
Oct 22, 2024 $ 0.000227
-0.41%
$ 80,770 $ 8,998
Oct 21, 2024 $ 0.000232
-8.12%
$ 82,455 $ 9,631
Oct 20, 2024 $ 0.000285
+28.89%
$ 101,483 $ 7,564
Oct 19, 2024 $ 0.000222
-8.10%
$ 78,917 $ 9,092
Oct 18, 2024 $ 0.000241
-0.11%
$ 85,872 $ 9,907
Oct 17, 2024 $ 0.000235
-1.45%
$ 83,728 $ 10,325
Oct 16, 2024 $ 0.000239
+2.55%
$ 84,954 $ 8,515
Oct 15, 2024 $ 0.000233
-12.80%
$ 82,839 $ 17,159
Oct 14, 2024 $ 0.000267
-8.75%
$ 94,994 $ 11,720
Oct 13, 2024 $ 0.000292
+3.58%
$ 104,107 $ 5,939
Oct 12, 2024 $ 0.000282
-0.39%
$ 100,515 $ 12,740
Oct 11, 2024 $ 0.000283
+0.09%
$ 100,910 $ 9,957
Oct 10, 2024 $ 0.000249
-0.38%
$ 88,533 $ 8,619
Oct 9, 2024 $ 0.000248
-6.92%
$ 88,121 $ 7,511
Oct 8, 2024 $ 0.000266
+0.71%
$ 94,743 $ 7,147
Oct 7, 2024 $ 0.000264
-2.05%
$ 94,148 $ 8,108
Oct 6, 2024 $ 0.00029
+15.04%
$ 103,382 $ 9,563
Oct 5, 2024 $ 0.000252
-0.52%
$ 89,863 $ 7,260
Oct 4, 2024 $ 0.000254
+7.44%
$ 90,335 $ 7,246
Oct 3, 2024 $ 0.000236
-1.10%
$ 84,080 $ 7,711
Oct 2, 2024 $ 0.000244
+10.51%
$ 86,940 $ 8,195
Oct 1, 2024 $ 0.00025
-3.33%
$ 89,043 $ 9,552
Sep 30, 2024 $ 0.000259
+3.28%
$ 92,040 $ 8,285
Sep 29, 2024 $ 0.00025
+0.13%
$ 89,117 $ 11,647
Sep 28, 2024 $ 0.00025
-1.20%
$ 89,157 $ 12,942
Sep 27, 2024 $ 0.000253
-3.04%
$ 90,239 $ 5,887
Sep 26, 2024 $ 0.000261
+0.48%
$ 93,070 $ 8,696
Sep 25, 2024 $ 0.000264
+3.85%
$ 93,804 $ 8,126
Sep 24, 2024 $ 0.000254
+2.22%
$ 90,326 $ 33,424
Sep 23, 2024 $ 0.000248
-4.62%
$ 88,361 $ 10,162