EarthFund Historical Data

1EARTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000253
+2.38%
$ 90,211 $ 9,213
Aug 25, 2024 $ 0.000254
+2.43%
$ 90,250 $ 11,702
Aug 24, 2024 $ 0.000248
-11.40%
$ 88,107 $ 6,704
Aug 23, 2024 $ 0.000279
+11.39%
$ 99,446 $ 8,453
Aug 22, 2024 $ 0.000251
-1.77%
$ 89,284 $ 9,723
Aug 21, 2024 $ 0.000255
-7.34%
$ 90,890 $ 8,324
Aug 20, 2024 $ 0.000269
+1.26%
$ 95,910 $ 6,724
Aug 19, 2024 $ 0.000266
-3.58%
$ 94,724 $ 8,399
Aug 18, 2024 $ 0.000276
+7.47%
$ 98,242 $ 12,408
Aug 17, 2024 $ 0.000257
-12.28%
$ 91,415 $ 4,426
Aug 16, 2024 $ 0.000293
+7.19%
$ 104,209 $ 1,388
Aug 15, 2024 $ 0.000273
+5.04%
$ 97,217 $ 541
Aug 14, 2024 $ 0.00026
-5.56%
$ 92,554 $ 311
Aug 13, 2024 $ 0.000275
-12.19%
$ 98,000 $ 287
Aug 12, 2024 $ 0.000313
+6.26%
$ 111,598 $ 3,756
Aug 11, 2024 $ 0.000303
-8.72%
$ 107,911 $ 1,626
Aug 10, 2024 $ 0.000332
+2.56%
$ 118,220 $ 601
Aug 9, 2024 $ 0.000324
+7.22%
$ 115,265 $ 852
Aug 8, 2024 $ 0.000302
+7.02%
$ 107,505 $ 1,788
Aug 7, 2024 $ 0.000282
+0.82%
$ 100,456 $ 727
Aug 6, 2024 $ 0.00028
-15.48%
$ 99,638 $ 680
Aug 5, 2024 $ 0.000327
+8.75%
$ 116,325 $ 2,140
Aug 4, 2024 $ 0.0003
-9.97%
$ 106,967 $ 2,173
Aug 3, 2024 $ 0.000336
-4.02%
$ 119,545 $ 3,450
Aug 2, 2024 $ 0.00035
+15.09%
$ 124,558 $ 1,622
Aug 1, 2024 $ 0.000304
-1.20%
$ 108,222 $ 1,486
Jul 31, 2024 $ 0.000308
-3.14%
$ 109,537 $ 2,698
Jul 30, 2024 $ 0.000318
+4.96%
$ 113,094 $ 1,079
Jul 29, 2024 $ 0.000331
-19.22%
$ 117,757 $ 5,303
Jul 28, 2024 $ 0.000409
-1.61%
$ 145,772 $ 1,491
Jul 27, 2024 $ 0.000417
-1.41%
$ 148,449 $ 7,260
Jul 26, 2024 $ 0.000448
+2.61%
$ 159,406 $ 722
Jul 25, 2024 $ 0.000436
-0.13%
$ 155,352 $ 531
Jul 24, 2024 $ 0.000398
-3.30%
$ 141,821 $ 573
Jul 23, 2024 $ 0.000412
+0.49%
$ 146,659 $ 2,159
Jul 22, 2024 $ 0.00041
-9.01%
$ 145,950 $ 8,578
Jul 21, 2024 $ 0.000449
-3.62%
$ 159,817 $ 24,924
Jul 20, 2024 $ 0.000466
-21.24%
$ 165,814 $ 34,625
Jul 19, 2024 $ 0.000624
+32.70%
$ 222,200 $ 36,363
Jul 18, 2024 $ 0.000522
+44.80%
$ 185,748 $ 77,582
Jul 17, 2024 $ 0.00036
+2.60%
$ 128,275 $ 3,708
Jul 16, 2024 $ 0.000351
-7.86%
$ 125,026 $ 1,099
Jul 15, 2024 $ 0.000381
+6.44%
$ 135,698 $ 3,665
Jul 14, 2024 $ 0.000358
-13.48%
$ 127,482 $ 1,771
Jul 13, 2024 $ 0.000578
+0.00%
$ 205,929 $ 6,995
Jul 12, 2024 $ 0.000661
+191.24%
$ 235,443 $ 71,842
Jul 11, 2024 $ 0.000227
+3.90%
$ 80,842 $ 294
Jul 10, 2024 $ 0.000218
-17.01%
$ 77,781 $ 434
Jul 9, 2024 $ 0.000263
+19.89%
$ 93,728 $ 934
Jul 8, 2024 $ 0.00022
-12.86%
$ 78,178 $ 1,543