EarthFund Historical Data

1EARTH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00021
+11.80%
$74,842 $6,700
Jan 4, 2025 $0.000189
-1.75%
$67,271 $5,480
Jan 3, 2025 $0.000192
+7.19%
$68,472 $5,949
Jan 2, 2025 $0.000179
-3.27%
$63,877 $6,196
Jan 1, 2025 $0.000186
-4.16%
$66,038 $4,905
Dec 31, 2024 $0.000194
+4.45%
$68,907 $7,765
Dec 30, 2024 $0.000184
+0.16%
$65,613 $6,724
Dec 29, 2024 $0.000182
-7.25%
$64,940 $6,230
Dec 28, 2024 $0.000197
-0.20%
$70,018 $7,809
Dec 27, 2024 $0.000197
-9.35%
$70,160 $6,647
Dec 26, 2024 $0.000217
+6.83%
$77,393 $37,976
Dec 25, 2024 $0.000202
-1.82%
$71,786 $6,489
Dec 24, 2024 $0.000233
+20.92%
$82,865 $10,312
Dec 23, 2024 $0.000193
+6.99%
$68,529 $5,352
Dec 22, 2024 $0.00018
-13.71%
$64,049 $9,739
Dec 21, 2024 $0.000209
+9.68%
$74,227 $9,668
Dec 20, 2024 $0.00019
-2.93%
$67,677 $7,079
Dec 19, 2024 $0.000191
-3.86%
$68,083 $5,772
Dec 18, 2024 $0.000203
-6.00%
$72,332 $7,586
Dec 17, 2024 $0.000216
-12.65%
$76,950 $7,152
Dec 16, 2024 $0.000247
+11.68%
$88,097 $7,121
Dec 15, 2024 $0.000222
-5.55%
$78,886 $8,987
Dec 14, 2024 $0.00023
+1.24%
$81,878 $7,983
Dec 13, 2024 $0.000254
+13.16%
$90,350 $7,272
Dec 12, 2024 $0.00024
-8.60%
$85,392 $7,235
Dec 11, 2024 $0.000262
+2.28%
$93,428 $11,198
Dec 10, 2024 $0.000257
-1.16%
$91,342 $14,666
Dec 9, 2024 $0.00026
-10.16%
$92,417 $8,236
Dec 8, 2024 $0.000346
+22.55%
$123,157 $20,101
Dec 7, 2024 $0.000337
-1.01%
$120,080 $13,336
Dec 6, 2024 $0.000341
-7.59%
$121,311 $13,527
Dec 5, 2024 $0.000369
+7.24%
$131,281 $13,386
Dec 4, 2024 $0.000344
+14.62%
$122,412 $13,417
Dec 3, 2024 $0.000306
-2.45%
$108,870 $9,468
Dec 2, 2024 $0.000307
-1.24%
$109,281 $9,442
Dec 1, 2024 $0.000311
-5.55%
$110,649 $9,125
Nov 30, 2024 $0.000329
+7.90%
$117,675 $8,204
Nov 29, 2024 $0.000305
+10.62%
$110,272 $8,854
Nov 28, 2024 $0.000276
-3.49%
$98,149 $13,013
Nov 27, 2024 $0.000286
+1.98%
$101,699 $7,822
Nov 26, 2024 $0.00028
+18.65%
$99,721 $8,704
Nov 25, 2024 $0.000236
-8.84%
$84,049 $16,437
Nov 24, 2024 $0.000259
-17.27%
$92,205 $9,527
Nov 23, 2024 $0.000313
+20.48%
$111,362 $11,864
Nov 22, 2024 $0.000254
+7.64%
$90,314 $9,584
Nov 21, 2024 $0.000236
-8.81%
$83,907 $2,838
Nov 20, 2024 $0.000258
+18.20%
$92,017 $7,791
Nov 19, 2024 $0.000214
-8.21%
$76,106 $23,982
Nov 18, 2024 $0.000238
+4.15%
$84,825 $5,143
Nov 17, 2024 $0.000229
-8.48%
$81,447 $252