EarthFund Historical Data

1EARTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000252
+5.36%
$ 89,714 $ 2,445
Jul 6, 2024 $ 0.000277
+0.11%
$ 98,534 $ 3,953
Jul 5, 2024 $ 0.000276
+82.62%
$ 98,424 $ 9,865
Jul 4, 2024 $ 0.000151
+37.64%
$ 53,895 $ 0
Jul 3, 2024 $ 0.00011
-56.00%
$ 39,157 $ 1,158
Jul 2, 2024 $ 0.000233
-21.55%
$ 82,942 $ 6,852
Jul 1, 2024 $ 0.000297
+1.80%
$ 105,725 $ 38,788
Jun 30, 2024 $ 0.000292
-0.65%
$ 103,852 $ 23,693
Jun 29, 2024 $ 0.000294
-3.34%
$ 104,530 $ 43,463
Jun 28, 2024 $ 0.000304
-45.15%
$ 108,145 $ 82,694
Jun 27, 2024 $ 0.000554
+1.11%
$ 197,174 $ 37,117
Jun 26, 2024 $ 0.000548
-5.23%
$ 195,009 $ 32,552
Jun 25, 2024 $ 0.000578
-7.93%
$ 205,769 $ 17,838
Jun 24, 2024 $ 0.00062
-1.43%
$ 220,866 $ 44,182
Jun 23, 2024 $ 0.000631
+10.66%
$ 224,793 $ 44,337
Jun 22, 2024 $ 0.000571
-2.55%
$ 203,146 $ 35,348
Jun 21, 2024 $ 0.00058
+4.50%
$ 206,617 $ 28,077
Jun 20, 2024 $ 0.000555
+0.10%
$ 197,723 $ 12,523
Jun 19, 2024 $ 0.000555
+0.47%
$ 197,494 $ 30,878
Jun 18, 2024 $ 0.000552
-1.35%
$ 196,591 $ 30,074
Jun 17, 2024 $ 0.000555
-6.97%
$ 197,693 $ 48,460
Jun 16, 2024 $ 0.000596
+2.86%
$ 212,095 $ 43,609
Jun 15, 2024 $ 0.000576
-3.47%
$ 204,874 $ 40,753
Jun 14, 2024 $ 0.000592
-0.72%
$ 210,737 $ 50,801
Jun 13, 2024 $ 0.000596
+0.60%
$ 212,274 $ 39,912
Jun 12, 2024 $ 0.000593
+5.86%
$ 210,957 $ 42,835
Jun 11, 2024 $ 0.000558
-7.30%
$ 198,694 $ 45,925
Jun 10, 2024 $ 0.000602
-9.36%
$ 214,340 $ 46,824
Jun 9, 2024 $ 0.000627
+13.52%
$ 223,026 $ 29,349
Jun 8, 2024 $ 0.000559
+9.82%
$ 196,499 $ 19,467
Jun 7, 2024 $ 0.000514
-11.26%
$ 182,930 $ 47,291
Jun 6, 2024 $ 0.000579
-4.27%
$ 206,144 $ 50,352
Jun 5, 2024 $ 0.00061
-3.89%
$ 217,081 $ 44,947
Jun 4, 2024 $ 0.000634
+2.21%
$ 225,859 $ 30,603
Jun 3, 2024 $ 0.000621
-1.68%
$ 220,984 $ 49,425
Jun 2, 2024 $ 0.000632
-13.16%
$ 224,860 $ 90,847
Jun 1, 2024 $ 0.000727
-3.03%
$ 258,946 $ 64,666
May 31, 2024 $ 0.000739
-14.08%
$ 263,113 $ 63,979
May 30, 2024 $ 0.00086
+2.53%
$ 306,225 $ 128,926
May 29, 2024 $ 0.000839
-32.32%
$ 297,340 $ 212,430
May 28, 2024 $ 0.00122
-36.49%
$ 433,469 $ 216,639
May 27, 2024 $ 0.00192
+1.04%
$ 683,960 $ 84,311
May 26, 2024 $ 0.0019
+12.95%
$ 675,768 $ 292,860
May 25, 2024 $ 0.00155
-2.75%
$ 550,239 $ 19,989
May 24, 2024 $ 0.0016
+2.12%
$ 570,749 $ 43,029
May 23, 2024 $ 0.00157
-3.86%
$ 558,771 $ 54,501
May 22, 2024 $ 0.00162
+0.33%
$ 576,514 $ 43,981
May 21, 2024 $ 0.00161
-1.06%
$ 573,286 $ 43,710
May 20, 2024 $ 0.00163
+6.55%
$ 579,447 $ 71,502
May 19, 2024 $ 0.00151
-7.10%
$ 536,326 $ 70,565