EarthFund Historical Data

1EARTH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000229
-8.48%
$81,447 $252
Nov 16, 2024 $0.00025
+19.89%
$88,990 $1,714
Nov 15, 2024 $0.000209
+2.58%
$74,228 $5,915
Nov 14, 2024 $0.000203
+4.97%
$72,360 $6,011
Nov 13, 2024 $0.000198
+2.84%
$70,608 $4,477
Nov 12, 2024 $0.000193
-8.54%
$68,661 $3,678
Nov 11, 2024 $0.000211
-2.69%
$75,072 $6,769
Nov 10, 2024 $0.000217
-1.08%
$77,150 $8,905
Nov 9, 2024 $0.000219
+0.44%
$77,993 $7,247
Nov 8, 2024 $0.000218
+0.78%
$77,651 $7,112
Nov 7, 2024 $0.000216
-1.07%
$77,050 $6,662
Nov 6, 2024 $0.000219
+7.66%
$77,886 $6,885
Nov 5, 2024 $0.000203
+2.32%
$72,346 $7,559
Nov 4, 2024 $0.000199
+7.23%
$70,709 $8,132
Nov 3, 2024 $0.000185
-4.23%
$65,941 $4,511
Nov 2, 2024 $0.000193
+1.11%
$68,851 $6,241
Nov 1, 2024 $0.000191
-2.35%
$68,095 $6,910
Oct 31, 2024 $0.0002
+1.45%
$71,140 $5,717
Oct 30, 2024 $0.0002
-4.87%
$71,152 $2,080
Oct 29, 2024 $0.000207
-3.18%
$73,596 $6,391
Oct 28, 2024 $0.000214
-2.40%
$76,011 $7,059
Oct 27, 2024 $0.000219
-0.18%
$77,879 $7,282
Oct 26, 2024 $0.000219
-0.44%
$78,018 $7,540
Oct 25, 2024 $0.00022
-8.72%
$78,358 $8,371
Oct 24, 2024 $0.000241
+2.63%
$85,851 $8,913
Oct 23, 2024 $0.000235
+3.57%
$83,653 $14,202
Oct 22, 2024 $0.000227
-0.41%
$80,770 $8,998
Oct 21, 2024 $0.000232
-8.12%
$82,455 $9,631
Oct 20, 2024 $0.000285
+28.89%
$101,483 $7,564
Oct 19, 2024 $0.000222
-8.10%
$78,917 $9,092
Oct 18, 2024 $0.000241
-0.11%
$85,872 $9,907
Oct 17, 2024 $0.000235
-1.45%
$83,728 $10,325
Oct 16, 2024 $0.000239
+2.55%
$84,954 $8,515
Oct 15, 2024 $0.000233
-12.80%
$82,839 $17,159
Oct 14, 2024 $0.000267
-8.75%
$94,994 $11,720
Oct 13, 2024 $0.000292
+3.58%
$104,107 $5,939
Oct 12, 2024 $0.000282
-0.39%
$100,515 $12,740
Oct 11, 2024 $0.000283
+0.09%
$100,910 $9,957
Oct 10, 2024 $0.000249
-0.38%
$88,533 $8,619
Oct 9, 2024 $0.000248
-6.92%
$88,121 $7,511
Oct 8, 2024 $0.000266
+0.71%
$94,743 $7,147
Oct 7, 2024 $0.000264
-2.05%
$94,148 $8,108
Oct 6, 2024 $0.00029
+15.04%
$103,382 $9,563
Oct 5, 2024 $0.000252
-0.52%
$89,863 $7,260
Oct 4, 2024 $0.000254
+7.44%
$90,335 $7,246
Oct 3, 2024 $0.000236
-1.10%
$84,080 $7,711
Oct 2, 2024 $0.000244
+10.51%
$86,940 $8,195
Oct 1, 2024 $0.00025
-3.33%
$89,043 $9,552
Sep 30, 2024 $0.000259
+3.28%
$92,040 $8,285
Sep 29, 2024 $0.00025
+0.13%
$89,117 $11,647