EarthFund Historical Data

1EARTH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000263
+0.87%
$ 93,596 $ 9,486
Sep 21, 2024 $ 0.000264
+6.41%
$ 93,979 $ 9,092
Sep 20, 2024 $ 0.000247
-1.30%
$ 88,055 $ 8,018
Sep 19, 2024 $ 0.000251
+6.62%
$ 89,354 $ 8,042
Sep 18, 2024 $ 0.000235
-3.71%
$ 83,808 $ 7,557
Sep 17, 2024 $ 0.000216
-15.79%
$ 77,000 $ 16,381
Sep 16, 2024 $ 0.000259
-11.09%
$ 92,345 $ 8,097
Sep 15, 2024 $ 0.000292
+12.14%
$ 103,865 $ 12,244
Sep 14, 2024 $ 0.00026
-0.02%
$ 92,618 $ 7,315
Sep 13, 2024 $ 0.00026
-2.55%
$ 92,639 $ 8,778
Sep 12, 2024 $ 0.000271
+5.68%
$ 96,554 $ 3,542
Sep 11, 2024 $ 0.000257
-2.29%
$ 91,368 $ 877
Sep 10, 2024 $ 0.000263
-13.88%
$ 93,509 $ 2,857
Sep 9, 2024 $ 0.000305
+20.13%
$ 108,581 $ 11,198
Sep 8, 2024 $ 0.000254
-3.46%
$ 90,385 $ 11,357
Sep 7, 2024 $ 0.000263
-1.23%
$ 93,623 $ 7,197
Sep 6, 2024 $ 0.000266
-4.35%
$ 94,792 $ 9,439
Sep 5, 2024 $ 0.000278
+0.93%
$ 99,102 $ 8,353
Sep 4, 2024 $ 0.000276
+1.65%
$ 98,186 $ 9,887
Sep 3, 2024 $ 0.000271
-1.59%
$ 96,592 $ 9,536
Sep 2, 2024 $ 0.000276
-2.03%
$ 98,154 $ 12,792
Sep 1, 2024 $ 0.000281
+7.05%
$ 100,183 $ 8,076
Aug 31, 2024 $ 0.000257
+1.13%
$ 91,485 $ 8,674
Aug 30, 2024 $ 0.000254
-8.44%
$ 90,457 $ 26,658
Aug 29, 2024 $ 0.00028
+9.50%
$ 99,819 $ 56,189
Aug 28, 2024 $ 0.000256
+2.44%
$ 91,158 $ 12,274
Aug 27, 2024 $ 0.000272
+7.41%
$ 96,895 $ 10,365
Aug 26, 2024 $ 0.000253
+2.38%
$ 90,211 $ 9,213
Aug 25, 2024 $ 0.000254
+2.43%
$ 90,250 $ 11,702
Aug 24, 2024 $ 0.000248
-11.40%
$ 88,107 $ 6,704
Aug 23, 2024 $ 0.000279
+11.39%
$ 99,446 $ 8,453
Aug 22, 2024 $ 0.000251
-1.77%
$ 89,284 $ 9,723
Aug 21, 2024 $ 0.000255
-7.34%
$ 90,890 $ 8,324
Aug 20, 2024 $ 0.000269
+1.26%
$ 95,910 $ 6,724
Aug 19, 2024 $ 0.000266
-3.58%
$ 94,724 $ 8,399
Aug 18, 2024 $ 0.000276
+7.47%
$ 98,242 $ 12,408
Aug 17, 2024 $ 0.000257
-12.28%
$ 91,415 $ 4,426
Aug 16, 2024 $ 0.000293
+7.19%
$ 104,209 $ 1,388
Aug 15, 2024 $ 0.000273
+5.04%
$ 97,217 $ 541
Aug 14, 2024 $ 0.00026
-5.56%
$ 92,554 $ 311
Aug 13, 2024 $ 0.000275
-12.19%
$ 98,000 $ 287
Aug 12, 2024 $ 0.000313
+6.26%
$ 111,598 $ 3,756
Aug 11, 2024 $ 0.000303
-8.72%
$ 107,911 $ 1,626
Aug 10, 2024 $ 0.000332
+2.56%
$ 118,220 $ 601
Aug 9, 2024 $ 0.000324
+7.22%
$ 115,265 $ 852
Aug 8, 2024 $ 0.000302
+7.02%
$ 107,505 $ 1,788
Aug 7, 2024 $ 0.000282
+0.82%
$ 100,456 $ 727
Aug 6, 2024 $ 0.00028
-15.48%
$ 99,638 $ 680
Aug 5, 2024 $ 0.000327
+8.75%
$ 116,325 $ 2,140
Aug 4, 2024 $ 0.0003
-9.97%
$ 106,967 $ 2,173