EarthFund Historical Data

1EARTH Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00162
-4.01%
$ 577,299 $ 58,358
May 17, 2024 $ 0.00167
+4.82%
$ 594,850 $ 77,279
May 16, 2024 $ 0.00159
+2.84%
$ 567,513 $ 40,607
May 15, 2024 $ 0.00155
+0.62%
$ 551,819 $ 31,888
May 14, 2024 $ 0.00154
-0.24%
$ 548,402 $ 51,783
May 13, 2024 $ 0.00154
-9.83%
$ 549,733 $ 50,697
May 12, 2024 $ 0.00171
+4.44%
$ 609,652 $ 92,938
May 11, 2024 $ 0.00164
-0.04%
$ 583,080 $ 72,258
May 10, 2024 $ 0.00164
-3.00%
$ 582,274 $ 22,568
May 9, 2024 $ 0.00169
+2.96%
$ 600,286 $ 10,601
May 8, 2024 $ 0.00164
-1.71%
$ 583,042 $ 24,822
May 7, 2024 $ 0.00167
-0.86%
$ 593,206 $ 12,622
May 6, 2024 $ 0.00168
-4.99%
$ 598,340 $ 37,610
May 5, 2024 $ 0.00177
-4.71%
$ 629,748 $ 13,505
May 4, 2024 $ 0.00186
+3.60%
$ 660,855 $ 27,930
May 3, 2024 $ 0.00179
+0.21%
$ 636,627 $ 11,462
May 2, 2024 $ 0.00179
+9.26%
$ 637,197 $ 10,300
May 1, 2024 $ 0.00163
-4.88%
$ 583,168 $ 28,643
Apr 30, 2024 $ 0.00172
-4.97%
$ 611,290 $ 48,222
Apr 29, 2024 $ 0.00181
+3.28%
$ 643,228 $ 25,085
Apr 28, 2024 $ 0.00175
-1.67%
$ 622,791 $ 30,165
Apr 27, 2024 $ 0.00178
-1.35%
$ 633,368 $ 6,200
Apr 26, 2024 $ 0.0018
-5.08%
$ 642,006 $ 7,621
Apr 25, 2024 $ 0.00192
+9.21%
$ 681,694 $ 15,639
Apr 24, 2024 $ 0.00176
-5.99%
$ 627,265 $ 20,461
Apr 23, 2024 $ 0.00187
+1.39%
$ 667,223 $ 31,546
Apr 22, 2024 $ 0.00188
-1.50%
$ 668,013 $ 36,496
Apr 21, 2024 $ 0.00191
+1.82%
$ 678,185 $ 25,345
Apr 20, 2024 $ 0.00187
+4.67%
$ 666,059 $ 24,738
Apr 19, 2024 $ 0.00179
+0.80%
$ 636,336 $ 40,769
Apr 18, 2024 $ 0.00177
-0.18%
$ 631,302 $ 16,772
Apr 17, 2024 $ 0.00178
-0.65%
$ 632,523 $ 30,396
Apr 16, 2024 $ 0.0018
+3.52%
$ 639,793 $ 24,375
Apr 15, 2024 $ 0.00174
-10.57%
$ 618,045 $ 23,339
Apr 14, 2024 $ 0.00194
+6.43%
$ 691,112 $ 30,397
Apr 13, 2024 $ 0.00182
-7.60%
$ 649,367 $ 43,949
Apr 12, 2024 $ 0.00197
-8.94%
$ 702,780 $ 35,200
Apr 11, 2024 $ 0.00217
-8.49%
$ 772,043 $ 35,575
Apr 10, 2024 $ 0.00234
-2.37%
$ 833,781 $ 17,715
Apr 9, 2024 $ 0.00238
-4.88%
$ 846,252 $ 34,727
Apr 8, 2024 $ 0.0025
+1.31%
$ 889,627 $ 34,583
Apr 7, 2024 $ 0.00246
-4.36%
$ 875,185 $ 21,732
Apr 6, 2024 $ 0.00257
+14.05%
$ 915,075 $ 53,996
Apr 5, 2024 $ 0.00225
-9.17%
$ 802,316 $ 19,933
Apr 4, 2024 $ 0.00248
+6.34%
$ 883,271 $ 13,418
Apr 3, 2024 $ 0.00233
+1.77%
$ 830,624 $ 13,626
Apr 2, 2024 $ 0.00229
-1.41%
$ 816,185 $ 36,502
Apr 1, 2024 $ 0.00234
-9.11%
$ 832,568 $ 45,724
Mar 31, 2024 $ 0.00257
+7.49%
$ 916,057 $ 123,531
Mar 30, 2024 $ 0.00239
-4.74%
$ 852,299 $ 55,763