Coinranking
EarthFund Historical Data
1EARTH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2024 | $0.00025 | -1.20% | ||
| Sep 27, 2024 | $0.000253 | -3.04% | ||
| Sep 26, 2024 | $0.000261 | +0.48% | ||
| Sep 25, 2024 | $0.000264 | +3.85% | ||
| Sep 24, 2024 | $0.000254 | +2.22% | ||
| Sep 23, 2024 | $0.000248 | -4.62% | ||
| Sep 22, 2024 | $0.000263 | +0.87% | ||
| Sep 21, 2024 | $0.000264 | +6.41% | ||
| Sep 20, 2024 | $0.000247 | -1.30% | ||
| Sep 19, 2024 | $0.000251 | +6.62% | ||
| Sep 18, 2024 | $0.000235 | -3.71% | ||
| Sep 17, 2024 | $0.000216 | -15.79% | ||
| Sep 16, 2024 | $0.000259 | -11.09% | ||
| Sep 15, 2024 | $0.000292 | +12.14% | ||
| Sep 14, 2024 | $0.00026 | -0.02% | ||
| Sep 13, 2024 | $0.00026 | -2.55% | ||
| Sep 12, 2024 | $0.000271 | +5.68% | ||
| Sep 11, 2024 | $0.000257 | -2.29% | ||
| Sep 10, 2024 | $0.000263 | -13.88% | ||
| Sep 9, 2024 | $0.000305 | +20.13% | ||
| Sep 8, 2024 | $0.000254 | -3.46% | ||
| Sep 7, 2024 | $0.000263 | -1.23% | ||
| Sep 6, 2024 | $0.000266 | -4.35% | ||
| Sep 5, 2024 | $0.000278 | +0.93% | ||
| Sep 4, 2024 | $0.000276 | +1.65% | ||
| Sep 3, 2024 | $0.000271 | -1.59% | ||
| Sep 2, 2024 | $0.000276 | -2.03% | ||
| Sep 1, 2024 | $0.000281 | +7.05% | ||
| Aug 31, 2024 | $0.000257 | +1.13% | ||
| Aug 30, 2024 | $0.000254 | -8.44% | ||
| Aug 29, 2024 | $0.00028 | +9.50% | ||
| Aug 28, 2024 | $0.000256 | +2.44% | ||
| Aug 27, 2024 | $0.000272 | +7.41% | ||
| Aug 26, 2024 | $0.000253 | +2.38% | ||
| Aug 25, 2024 | $0.000254 | +2.43% | ||
| Aug 24, 2024 | $0.000248 | -11.40% | ||
| Aug 23, 2024 | $0.000279 | +11.39% | ||
| Aug 22, 2024 | $0.000251 | -1.77% | ||
| Aug 21, 2024 | $0.000255 | -7.34% | ||
| Aug 20, 2024 | $0.000269 | +1.26% | ||
| Aug 19, 2024 | $0.000266 | -3.58% | ||
| Aug 18, 2024 | $0.000276 | +7.47% | ||
| Aug 17, 2024 | $0.000257 | -12.28% | ||
| Aug 16, 2024 | $0.000293 | +7.19% | ||
| Aug 15, 2024 | $0.000273 | +5.04% | ||
| Aug 14, 2024 | $0.00026 | -5.56% | ||
| Aug 13, 2024 | $0.000275 | -12.19% | ||
| Aug 12, 2024 | $0.000313 | +6.26% | ||
| Aug 11, 2024 | $0.000303 | -8.72% | ||
| Aug 10, 2024 | $0.000332 | +2.56% | ||