EarthFund Historical Data

1EARTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000336
-4.02%
$ 119,545 $ 3,450
Aug 2, 2024 $ 0.00035
+15.09%
$ 124,558 $ 1,622
Aug 1, 2024 $ 0.000304
-1.20%
$ 108,222 $ 1,486
Jul 31, 2024 $ 0.000308
-3.14%
$ 109,537 $ 2,698
Jul 30, 2024 $ 0.000318
+4.96%
$ 113,094 $ 1,079
Jul 29, 2024 $ 0.000331
-19.22%
$ 117,757 $ 5,303
Jul 28, 2024 $ 0.000409
-1.61%
$ 145,772 $ 1,491
Jul 27, 2024 $ 0.000417
-1.41%
$ 148,449 $ 7,260
Jul 26, 2024 $ 0.000448
+2.61%
$ 159,406 $ 722
Jul 25, 2024 $ 0.000436
-0.13%
$ 155,352 $ 531
Jul 24, 2024 $ 0.000398
-3.30%
$ 141,821 $ 573
Jul 23, 2024 $ 0.000412
+0.49%
$ 146,659 $ 2,159
Jul 22, 2024 $ 0.00041
-9.01%
$ 145,950 $ 8,578
Jul 21, 2024 $ 0.000449
-3.62%
$ 159,817 $ 24,924
Jul 20, 2024 $ 0.000466
-21.24%
$ 165,814 $ 34,625
Jul 19, 2024 $ 0.000624
+32.70%
$ 222,200 $ 36,363
Jul 18, 2024 $ 0.000522
+44.80%
$ 185,748 $ 77,582
Jul 17, 2024 $ 0.00036
+2.60%
$ 128,275 $ 3,708
Jul 16, 2024 $ 0.000351
-7.86%
$ 125,026 $ 1,099
Jul 15, 2024 $ 0.000381
+6.44%
$ 135,698 $ 3,665
Jul 14, 2024 $ 0.000358
-13.48%
$ 127,482 $ 1,771
Jul 13, 2024 $ 0.000578
+0.00%
$ 205,929 $ 6,995
Jul 12, 2024 $ 0.000661
+191.24%
$ 235,443 $ 71,842
Jul 11, 2024 $ 0.000227
+3.90%
$ 80,842 $ 294
Jul 10, 2024 $ 0.000218
-17.01%
$ 77,781 $ 434
Jul 9, 2024 $ 0.000263
+19.89%
$ 93,728 $ 934
Jul 8, 2024 $ 0.00022
-12.86%
$ 78,178 $ 1,543
Jul 7, 2024 $ 0.000252
+5.36%
$ 89,714 $ 2,445
Jul 6, 2024 $ 0.000277
+0.11%
$ 98,534 $ 3,953
Jul 5, 2024 $ 0.000276
+82.62%
$ 98,424 $ 9,865
Jul 4, 2024 $ 0.000151
+37.64%
$ 53,895 $ 0
Jul 3, 2024 $ 0.00011
-56.00%
$ 39,157 $ 1,158
Jul 2, 2024 $ 0.000233
-21.55%
$ 82,942 $ 6,852
Jul 1, 2024 $ 0.000297
+1.80%
$ 105,725 $ 38,788
Jun 30, 2024 $ 0.000292
-0.65%
$ 103,852 $ 23,693
Jun 29, 2024 $ 0.000294
-3.34%
$ 104,530 $ 43,463
Jun 28, 2024 $ 0.000304
-45.15%
$ 108,145 $ 82,694
Jun 27, 2024 $ 0.000554
+1.11%
$ 197,174 $ 37,117
Jun 26, 2024 $ 0.000548
-5.23%
$ 195,009 $ 32,552
Jun 25, 2024 $ 0.000578
-7.93%
$ 205,769 $ 17,838
Jun 24, 2024 $ 0.00062
-1.43%
$ 220,866 $ 44,182
Jun 23, 2024 $ 0.000631
+10.66%
$ 224,793 $ 44,337
Jun 22, 2024 $ 0.000571
-2.55%
$ 203,146 $ 35,348
Jun 21, 2024 $ 0.00058
+4.50%
$ 206,617 $ 28,077
Jun 20, 2024 $ 0.000555
+0.10%
$ 197,723 $ 12,523
Jun 19, 2024 $ 0.000555
+0.47%
$ 197,494 $ 30,878
Jun 18, 2024 $ 0.000552
-1.35%
$ 196,591 $ 30,074
Jun 17, 2024 $ 0.000555
-6.97%
$ 197,693 $ 48,460
Jun 16, 2024 $ 0.000596
+2.86%
$ 212,095 $ 43,609
Jun 15, 2024 $ 0.000576
-3.47%
$ 204,874 $ 40,753