EarthFund Historical Data

1EARTH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000324
+7.22%
$115,265 $852
Aug 8, 2024 $0.000302
+7.02%
$107,505 $1,788
Aug 7, 2024 $0.000282
+0.82%
$100,456 $727
Aug 6, 2024 $0.00028
-15.48%
$99,638 $680
Aug 5, 2024 $0.000327
+8.75%
$116,325 $2,140
Aug 4, 2024 $0.0003
-9.97%
$106,967 $2,173
Aug 3, 2024 $0.000336
-4.02%
$119,545 $3,450
Aug 2, 2024 $0.00035
+15.09%
$124,558 $1,622
Aug 1, 2024 $0.000304
-1.20%
$108,222 $1,486
Jul 31, 2024 $0.000308
-3.14%
$109,537 $2,698
Jul 30, 2024 $0.000318
+4.96%
$113,094 $1,079
Jul 29, 2024 $0.000331
-19.22%
$117,757 $5,303
Jul 28, 2024 $0.000409
-1.61%
$145,772 $1,491
Jul 27, 2024 $0.000417
-1.41%
$148,449 $7,260
Jul 26, 2024 $0.000448
+2.61%
$159,406 $722
Jul 25, 2024 $0.000436
-0.13%
$155,352 $531
Jul 24, 2024 $0.000398
-3.30%
$141,821 $573
Jul 23, 2024 $0.000412
+0.49%
$146,659 $2,159
Jul 22, 2024 $0.00041
-9.01%
$145,950 $8,578
Jul 21, 2024 $0.000449
-3.62%
$159,817 $24,924
Jul 20, 2024 $0.000466
-21.24%
$165,814 $34,625
Jul 19, 2024 $0.000624
+32.70%
$222,200 $36,363
Jul 18, 2024 $0.000522
+44.80%
$185,748 $77,582
Jul 17, 2024 $0.00036
+2.60%
$128,275 $3,708
Jul 16, 2024 $0.000351
-7.86%
$125,026 $1,099
Jul 15, 2024 $0.000381
+6.44%
$135,698 $3,665
Jul 14, 2024 $0.000358
-13.48%
$127,482 $1,771
Jul 13, 2024 $0.000578
+0.00%
$205,929 $6,995
Jul 12, 2024 $0.000661
+191.24%
$235,443 $71,842
Jul 11, 2024 $0.000227
+3.90%
$80,842 $294
Jul 10, 2024 $0.000218
-17.01%
$77,781 $434
Jul 9, 2024 $0.000263
+19.89%
$93,728 $934
Jul 8, 2024 $0.00022
-12.86%
$78,178 $1,543
Jul 7, 2024 $0.000252
+5.36%
$89,714 $2,445
Jul 6, 2024 $0.000277
+0.11%
$98,534 $3,953
Jul 5, 2024 $0.000276
+82.62%
$98,424 $9,865
Jul 4, 2024 $0.000151
+37.64%
$53,895 $0
Jul 3, 2024 $0.00011
-56.00%
$39,157 $1,158
Jul 2, 2024 $0.000233
-21.55%
$82,942 $6,852
Jul 1, 2024 $0.000297
+1.80%
$105,725 $38,788
Jun 30, 2024 $0.000292
-0.65%
$103,852 $23,693
Jun 29, 2024 $0.000294
-3.34%
$104,530 $43,463
Jun 28, 2024 $0.000304
-45.15%
$108,145 $82,694
Jun 27, 2024 $0.000554
+1.11%
$197,174 $37,117
Jun 26, 2024 $0.000548
-5.23%
$195,009 $32,552
Jun 25, 2024 $0.000578
-7.93%
$205,769 $17,838
Jun 24, 2024 $0.00062
-1.43%
$220,866 $44,182
Jun 23, 2024 $0.000631
+10.66%
$224,793 $44,337
Jun 22, 2024 $0.000571
-2.55%
$203,146 $35,348
Jun 21, 2024 $0.00058
+4.50%
$206,617 $28,077