EarthFund Historical Data

1EARTH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000592
-0.72%
$ 210,737 $ 50,801
Jun 13, 2024 $ 0.000596
+0.60%
$ 212,274 $ 39,912
Jun 12, 2024 $ 0.000593
+5.86%
$ 210,957 $ 42,835
Jun 11, 2024 $ 0.000558
-7.30%
$ 198,694 $ 45,925
Jun 10, 2024 $ 0.000602
-9.36%
$ 214,340 $ 46,824
Jun 9, 2024 $ 0.000627
+13.52%
$ 223,026 $ 29,349
Jun 8, 2024 $ 0.000559
+9.82%
$ 196,499 $ 19,467
Jun 7, 2024 $ 0.000514
-11.26%
$ 182,930 $ 47,291
Jun 6, 2024 $ 0.000579
-4.27%
$ 206,144 $ 50,352
Jun 5, 2024 $ 0.00061
-3.89%
$ 217,081 $ 44,947
Jun 4, 2024 $ 0.000634
+2.21%
$ 225,859 $ 30,603
Jun 3, 2024 $ 0.000621
-1.68%
$ 220,984 $ 49,425
Jun 2, 2024 $ 0.000632
-13.16%
$ 224,860 $ 90,847
Jun 1, 2024 $ 0.000727
-3.03%
$ 258,946 $ 64,666
May 31, 2024 $ 0.000739
-14.08%
$ 263,113 $ 63,979
May 30, 2024 $ 0.00086
+2.53%
$ 306,225 $ 128,926
May 29, 2024 $ 0.000839
-32.32%
$ 297,340 $ 212,430
May 28, 2024 $ 0.00122
-36.49%
$ 433,469 $ 216,639
May 27, 2024 $ 0.00192
+1.04%
$ 683,960 $ 84,311
May 26, 2024 $ 0.0019
+12.95%
$ 675,768 $ 292,860
May 25, 2024 $ 0.00155
-2.75%
$ 550,239 $ 19,989
May 24, 2024 $ 0.0016
+2.12%
$ 570,749 $ 43,029
May 23, 2024 $ 0.00157
-3.86%
$ 558,771 $ 54,501
May 22, 2024 $ 0.00162
+0.33%
$ 576,514 $ 43,981
May 21, 2024 $ 0.00161
-1.06%
$ 573,286 $ 43,710
May 20, 2024 $ 0.00163
+6.55%
$ 579,447 $ 71,502
May 19, 2024 $ 0.00151
-7.10%
$ 536,326 $ 70,565
May 18, 2024 $ 0.00162
-4.01%
$ 577,299 $ 58,358
May 17, 2024 $ 0.00167
+4.82%
$ 594,850 $ 77,279
May 16, 2024 $ 0.00159
+2.84%
$ 567,513 $ 40,607
May 15, 2024 $ 0.00155
+0.62%
$ 551,819 $ 31,888
May 14, 2024 $ 0.00154
-0.24%
$ 548,402 $ 51,783
May 13, 2024 $ 0.00154
-9.83%
$ 549,733 $ 50,697
May 12, 2024 $ 0.00171
+4.44%
$ 609,652 $ 92,938
May 11, 2024 $ 0.00164
-0.04%
$ 583,080 $ 72,258
May 10, 2024 $ 0.00164
-3.00%
$ 582,274 $ 22,568
May 9, 2024 $ 0.00169
+2.96%
$ 600,286 $ 10,601
May 8, 2024 $ 0.00164
-1.71%
$ 583,042 $ 24,822
May 7, 2024 $ 0.00167
-0.86%
$ 593,206 $ 12,622
May 6, 2024 $ 0.00168
-4.99%
$ 598,340 $ 37,610
May 5, 2024 $ 0.00177
-4.71%
$ 629,748 $ 13,505
May 4, 2024 $ 0.00186
+3.60%
$ 660,855 $ 27,930
May 3, 2024 $ 0.00179
+0.21%
$ 636,627 $ 11,462
May 2, 2024 $ 0.00179
+9.26%
$ 637,197 $ 10,300
May 1, 2024 $ 0.00163
-4.88%
$ 583,168 $ 28,643
Apr 30, 2024 $ 0.00172
-4.97%
$ 611,290 $ 48,222
Apr 29, 2024 $ 0.00181
+3.28%
$ 643,228 $ 25,085
Apr 28, 2024 $ 0.00175
-1.67%
$ 622,791 $ 30,165
Apr 27, 2024 $ 0.00178
-1.35%
$ 633,368 $ 6,200
Apr 26, 2024 $ 0.0018
-5.08%
$ 642,006 $ 7,621