EarthFund Historical Data

1EARTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000555
+0.10%
$197,723 $12,523
Jun 19, 2024 $0.000555
+0.47%
$197,494 $30,878
Jun 18, 2024 $0.000552
-1.35%
$196,591 $30,074
Jun 17, 2024 $0.000555
-6.97%
$197,693 $48,460
Jun 16, 2024 $0.000596
+2.86%
$212,095 $43,609
Jun 15, 2024 $0.000576
-3.47%
$204,874 $40,753
Jun 14, 2024 $0.000592
-0.72%
$210,737 $50,801
Jun 13, 2024 $0.000596
+0.60%
$212,274 $39,912
Jun 12, 2024 $0.000593
+5.86%
$210,957 $42,835
Jun 11, 2024 $0.000558
-7.30%
$198,694 $45,925
Jun 10, 2024 $0.000602
-9.36%
$214,340 $46,824
Jun 9, 2024 $0.000627
+13.52%
$223,026 $29,349
Jun 8, 2024 $0.000559
+9.82%
$196,499 $19,467
Jun 7, 2024 $0.000514
-11.26%
$182,930 $47,291
Jun 6, 2024 $0.000579
-4.27%
$206,144 $50,352
Jun 5, 2024 $0.00061
-3.89%
$217,081 $44,947
Jun 4, 2024 $0.000634
+2.21%
$225,859 $30,603
Jun 3, 2024 $0.000621
-1.68%
$220,984 $49,425
Jun 2, 2024 $0.000632
-13.16%
$224,860 $90,847
Jun 1, 2024 $0.000727
-3.03%
$258,946 $64,666
May 31, 2024 $0.000739
-14.08%
$263,113 $63,979
May 30, 2024 $0.00086
+2.53%
$306,225 $128,926
May 29, 2024 $0.000839
-32.32%
$297,340 $212,430
May 28, 2024 $0.00122
-36.49%
$433,469 $216,639
May 27, 2024 $0.00192
+1.04%
$683,960 $84,311
May 26, 2024 $0.0019
+12.95%
$675,768 $292,860
May 25, 2024 $0.00155
-2.75%
$550,239 $19,989
May 24, 2024 $0.0016
+2.12%
$570,749 $43,029
May 23, 2024 $0.00157
-3.86%
$558,771 $54,501
May 22, 2024 $0.00162
+0.33%
$576,514 $43,981
May 21, 2024 $0.00161
-1.06%
$573,286 $43,710
May 20, 2024 $0.00163
+6.55%
$579,447 $71,502
May 19, 2024 $0.00151
-7.10%
$536,326 $70,565
May 18, 2024 $0.00162
-4.01%
$577,299 $58,358
May 17, 2024 $0.00167
+4.82%
$594,850 $77,279
May 16, 2024 $0.00159
+2.84%
$567,513 $40,607
May 15, 2024 $0.00155
+0.62%
$551,819 $31,888
May 14, 2024 $0.00154
-0.24%
$548,402 $51,783
May 13, 2024 $0.00154
-9.83%
$549,733 $50,697
May 12, 2024 $0.00171
+4.44%
$609,652 $92,938
May 11, 2024 $0.00164
-0.04%
$583,080 $72,258
May 10, 2024 $0.00164
-3.00%
$582,274 $22,568
May 9, 2024 $0.00169
+2.96%
$600,286 $10,601
May 8, 2024 $0.00164
-1.71%
$583,042 $24,822
May 7, 2024 $0.00167
-0.86%
$593,206 $12,622
May 6, 2024 $0.00168
-4.99%
$598,340 $37,610
May 5, 2024 $0.00177
-4.71%
$629,748 $13,505
May 4, 2024 $0.00186
+3.60%
$660,855 $27,930
May 3, 2024 $0.00179
+0.21%
$636,627 $11,462
May 2, 2024 $0.00179
+9.26%
$637,197 $10,300