EarthFund Historical Data

1EARTH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00192
+9.21%
$ 681,694 $ 15,639
Apr 24, 2024 $ 0.00176
-5.99%
$ 627,265 $ 20,461
Apr 23, 2024 $ 0.00187
+1.39%
$ 667,223 $ 31,546
Apr 22, 2024 $ 0.00188
-1.50%
$ 668,013 $ 36,496
Apr 21, 2024 $ 0.00191
+1.82%
$ 678,185 $ 25,345
Apr 20, 2024 $ 0.00187
+4.67%
$ 666,059 $ 24,738
Apr 19, 2024 $ 0.00179
+0.80%
$ 636,336 $ 40,769
Apr 18, 2024 $ 0.00177
-0.18%
$ 631,302 $ 16,772
Apr 17, 2024 $ 0.00178
-0.65%
$ 632,523 $ 30,396
Apr 16, 2024 $ 0.0018
+3.52%
$ 639,793 $ 24,375
Apr 15, 2024 $ 0.00174
-10.57%
$ 618,045 $ 23,339
Apr 14, 2024 $ 0.00194
+6.43%
$ 691,112 $ 30,397
Apr 13, 2024 $ 0.00182
-7.60%
$ 649,367 $ 43,949
Apr 12, 2024 $ 0.00197
-8.94%
$ 702,780 $ 35,200
Apr 11, 2024 $ 0.00217
-8.49%
$ 772,043 $ 35,575
Apr 10, 2024 $ 0.00234
-2.37%
$ 833,781 $ 17,715
Apr 9, 2024 $ 0.00238
-4.88%
$ 846,252 $ 34,727
Apr 8, 2024 $ 0.0025
+1.31%
$ 889,627 $ 34,583
Apr 7, 2024 $ 0.00246
-4.36%
$ 875,185 $ 21,732
Apr 6, 2024 $ 0.00257
+14.05%
$ 915,075 $ 53,996
Apr 5, 2024 $ 0.00225
-9.17%
$ 802,316 $ 19,933
Apr 4, 2024 $ 0.00248
+6.34%
$ 883,271 $ 13,418
Apr 3, 2024 $ 0.00233
+1.77%
$ 830,624 $ 13,626
Apr 2, 2024 $ 0.00229
-1.41%
$ 816,185 $ 36,502
Apr 1, 2024 $ 0.00234
-9.11%
$ 832,568 $ 45,724
Mar 31, 2024 $ 0.00257
+7.49%
$ 916,057 $ 123,531
Mar 30, 2024 $ 0.00239
-4.74%
$ 852,299 $ 55,763
Mar 29, 2024 $ 0.00251
-0.96%
$ 894,685 $ 64,220
Mar 28, 2024 $ 0.00254
+0.02%
$ 904,288 $ 59,108
Mar 27, 2024 $ 0.00259
-11.51%
$ 921,034 $ 154,634
Mar 26, 2024 $ 0.00292
-3.74%
$ 1.04 million $ 135,528
Mar 25, 2024 $ 0.00304
-4.49%
$ 1.08 million $ 92,481
Mar 24, 2024 $ 0.00322
+17.00%
$ 1.15 million $ 178,491
Mar 23, 2024 $ 0.00273
+7.47%
$ 973,076 $ 70,758
Mar 22, 2024 $ 0.00254
-8.54%
$ 905,432 $ 113,912
Mar 21, 2024 $ 0.00278
-3.14%
$ 990,597 $ 136,698
Mar 20, 2024 $ 0.00289
+10.82%
$ 1.03 million $ 100,560
Mar 19, 2024 $ 0.00259
+1.55%
$ 922,229 $ 120,398
Mar 18, 2024 $ 0.00255
-13.31%
$ 907,918 $ 106,233
Mar 17, 2024 $ 0.00295
+4.61%
$ 1.05 million $ 154,055
Mar 16, 2024 $ 0.00282
-18.78%
$ 1 million $ 281,663
Mar 15, 2024 $ 0.00348
-11.13%
$ 1.24 million $ 152,954
Mar 14, 2024 $ 0.00391
+8.25%
$ 1.39 million $ 174,013
Mar 13, 2024 $ 0.00361
-0.45%
$ 1.28 million $ 178,163
Mar 12, 2024 $ 0.00362
-4.56%
$ 1.29 million $ 154,512
Mar 11, 2024 $ 0.00379
+5.54%
$ 1.35 million $ 226,667
Mar 10, 2024 $ 0.00358
-6.02%
$ 1.28 million $ 166,643
Mar 9, 2024 $ 0.00382
-3.79%
$ 1.36 million $ 284,272
Mar 8, 2024 $ 0.00399
+10.74%
$ 1.42 million $ 398,715
Mar 7, 2024 $ 0.00359
-5.52%
$ 1.28 million $ 290,836