EarthFund Historical Data

1EARTH Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00163
-4.88%
$583,168 $28,643
Apr 30, 2024 $0.00172
-4.97%
$611,290 $48,222
Apr 29, 2024 $0.00181
+3.28%
$643,228 $25,085
Apr 28, 2024 $0.00175
-1.67%
$622,791 $30,165
Apr 27, 2024 $0.00178
-1.35%
$633,368 $6,200
Apr 26, 2024 $0.0018
-5.08%
$642,006 $7,621
Apr 25, 2024 $0.00192
+9.21%
$681,694 $15,639
Apr 24, 2024 $0.00176
-5.99%
$627,265 $20,461
Apr 23, 2024 $0.00187
+1.39%
$667,223 $31,546
Apr 22, 2024 $0.00188
-1.50%
$668,013 $36,496
Apr 21, 2024 $0.00191
+1.82%
$678,185 $25,345
Apr 20, 2024 $0.00187
+4.67%
$666,059 $24,738
Apr 19, 2024 $0.00179
+0.80%
$636,336 $40,769
Apr 18, 2024 $0.00177
-0.18%
$631,302 $16,772
Apr 17, 2024 $0.00178
-0.65%
$632,523 $30,396
Apr 16, 2024 $0.0018
+3.52%
$639,793 $24,375
Apr 15, 2024 $0.00174
-10.57%
$618,045 $23,339
Apr 14, 2024 $0.00194
+6.43%
$691,112 $30,397
Apr 13, 2024 $0.00182
-7.60%
$649,367 $43,949
Apr 12, 2024 $0.00197
-8.94%
$702,780 $35,200
Apr 11, 2024 $0.00217
-8.49%
$772,043 $35,575
Apr 10, 2024 $0.00234
-2.37%
$833,781 $17,715
Apr 9, 2024 $0.00238
-4.88%
$846,252 $34,727
Apr 8, 2024 $0.0025
+1.31%
$889,627 $34,583
Apr 7, 2024 $0.00246
-4.36%
$875,185 $21,732
Apr 6, 2024 $0.00257
+14.05%
$915,075 $53,996
Apr 5, 2024 $0.00225
-9.17%
$802,316 $19,933
Apr 4, 2024 $0.00248
+6.34%
$883,271 $13,418
Apr 3, 2024 $0.00233
+1.77%
$830,624 $13,626
Apr 2, 2024 $0.00229
-1.41%
$816,185 $36,502
Apr 1, 2024 $0.00234
-9.11%
$832,568 $45,724
Mar 31, 2024 $0.00257
+7.49%
$916,057 $123,531
Mar 30, 2024 $0.00239
-4.74%
$852,299 $55,763
Mar 29, 2024 $0.00251
-0.96%
$894,685 $64,220
Mar 28, 2024 $0.00254
+0.02%
$904,288 $59,108
Mar 27, 2024 $0.00259
-11.51%
$921,034 $154,634
Mar 26, 2024 $0.00292
-3.74%
$1.04 million $135,528
Mar 25, 2024 $0.00304
-4.49%
$1.08 million $92,481
Mar 24, 2024 $0.00322
+17.00%
$1.15 million $178,491
Mar 23, 2024 $0.00273
+7.47%
$973,076 $70,758
Mar 22, 2024 $0.00254
-8.54%
$905,432 $113,912
Mar 21, 2024 $0.00278
-3.14%
$990,597 $136,698
Mar 20, 2024 $0.00289
+10.82%
$1.03 million $100,560
Mar 19, 2024 $0.00259
+1.55%
$922,229 $120,398
Mar 18, 2024 $0.00255
-13.31%
$907,918 $106,233
Mar 17, 2024 $0.00295
+4.61%
$1.05 million $154,055
Mar 16, 2024 $0.00282
-18.78%
$1 million $281,663
Mar 15, 2024 $0.00348
-11.13%
$1.24 million $152,954
Mar 14, 2024 $0.00391
+8.25%
$1.39 million $174,013
Mar 13, 2024 $0.00361
-0.45%
$1.28 million $178,163