EarthFund Historical Data

1EARTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0038
+37.19%
$ 1.35 million $ 466,951
Mar 5, 2024 $ 0.00277
-16.47%
$ 985,026 $ 171,377
Mar 4, 2024 $ 0.0033
-4.10%
$ 1.18 million $ 288,778
Mar 3, 2024 $ 0.00342
-7.18%
$ 1.22 million $ 264,361
Mar 2, 2024 $ 0.00369
+4.52%
$ 1.31 million $ 450,577
Mar 1, 2024 $ 0.00353
+22.13%
$ 1.26 million $ 589,336
Feb 29, 2024 $ 0.00296
-17.81%
$ 1.05 million $ 293,765
Feb 28, 2024 $ 0.0036
-12.53%
$ 1.28 million $ 568,009
Feb 27, 2024 $ 0.00412
+14.18%
$ 1.47 million $ 1.24 million
Feb 26, 2024 $ 0.00361
+29.64%
$ 1.28 million $ 1.65 million
Feb 25, 2024 $ 0.00203
-3.27%
$ 723,447 $ 142,836
Feb 24, 2024 $ 0.00183
+0.01%
$ 651,788 $ 26,708
Feb 23, 2024 $ 0.00182
-2.29%
$ 646,418 $ 58,702
Feb 22, 2024 $ 0.00183
+2.91%
$ 652,006 $ 106,756
Feb 21, 2024 $ 0.00177
-3.68%
$ 629,607 $ 60,135
Feb 20, 2024 $ 0.00184
-2.42%
$ 655,514 $ 77,520
Feb 19, 2024 $ 0.00189
+8.97%
$ 671,648 $ 94,968
Feb 18, 2024 $ 0.00173
-4.81%
$ 614,871 $ 38,576
Feb 17, 2024 $ 0.00182
-1.89%
$ 646,219 $ 68,279
Feb 16, 2024 $ 0.00185
-11.42%
$ 658,649 $ 88,250
Feb 15, 2024 $ 0.00209
+1.61%
$ 743,547 $ 115,262
Feb 14, 2024 $ 0.00206
-5.17%
$ 732,132 $ 96,860
Feb 13, 2024 $ 0.00217
+23.90%
$ 772,021 $ 229,772
Feb 12, 2024 $ 0.00175
+1.82%
$ 623,390 $ 64,466
Feb 11, 2024 $ 0.00173
-3.05%
$ 615,034 $ 57,013
Feb 10, 2024 $ 0.00178
+5.69%
$ 634,361 $ 39,478
Feb 9, 2024 $ 0.00168
+4.39%
$ 599,614 $ 43,047
Feb 8, 2024 $ 0.00162
-2.74%
$ 577,709 $ 62,916
Feb 7, 2024 $ 0.00166
+9.35%
$ 591,041 $ 61,228
Feb 6, 2024 $ 0.00152
-3.88%
$ 540,497 $ 55,820
Feb 5, 2024 $ 0.0016
+1.86%
$ 568,582 $ 55,105
Feb 4, 2024 $ 0.00156
-1.26%
$ 555,334 $ 48,190
Feb 3, 2024 $ 0.00158
-0.15%
$ 562,113 $ 53,571
Feb 2, 2024 $ 0.0016
+0.90%
$ 568,275 $ 54,833
Feb 1, 2024 $ 0.00157
-5.62%
$ 559,004 $ 58,407
Jan 31, 2024 $ 0.00168
-3.20%
$ 597,550 $ 61,183
Jan 30, 2024 $ 0.00172
-0.25%
$ 612,865 $ 69,013
Jan 29, 2024 $ 0.00173
+0.97%
$ 614,528 $ 62,430
Jan 28, 2024 $ 0.00171
-2.46%
$ 609,930 $ 82,957
Jan 27, 2024 $ 0.00175
+5.06%
$ 622,092 $ 62,417
Jan 26, 2024 $ 0.00166
+4.10%
$ 592,131 $ 68,271
Jan 25, 2024 $ 0.0016
+2.39%
$ 569,052 $ 66,606
Jan 24, 2024 $ 0.00157
-6.54%
$ 558,830 $ 69,805
Jan 23, 2024 $ 0.00168
+13.70%
$ 598,475 $ 76,716
Jan 22, 2024 $ 0.00148
-8.50%
$ 526,921 $ 70,612
Jan 21, 2024 $ 0.0016
-8.27%
$ 571,099 $ 96,994
Jan 20, 2024 $ 0.00175
-3.06%
$ 622,329 $ 63,551
Jan 19, 2024 $ 0.0018
-4.84%
$ 642,007 $ 144,059
Jan 18, 2024 $ 0.0019
-7.06%
$ 676,992 $ 125,076
Jan 17, 2024 $ 0.00203
-1.53%
$ 723,513 $ 71,833