EarthFund Historical Data

1EARTH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00206
+1.30%
$ 734,979 $ 80,847
Jan 15, 2024 $ 0.00204
-0.56%
$ 725,428 $ 89,336
Jan 14, 2024 $ 0.00208
-4.53%
$ 740,688 $ 99,806
Jan 13, 2024 $ 0.00218
+0.54%
$ 777,536 $ 71,278
Jan 12, 2024 $ 0.00217
-10.30%
$ 771,102 $ 133,069
Jan 11, 2024 $ 0.00241
-2.05%
$ 859,666 $ 219,206
Jan 10, 2024 $ 0.00247
-16.91%
$ 877,627 $ 560,900
Jan 9, 2024 $ 0.00299
-0.75%
$ 1.07 million $ 88,790
Jan 8, 2024 $ 0.00303
+7.86%
$ 1.08 million $ 121,247
Jan 7, 2024 $ 0.00281
-1.37%
$ 999,592 $ 80,063
Jan 6, 2024 $ 0.00286
-1.78%
$ 1.02 million $ 67,568
Jan 5, 2024 $ 0.00291
-3.13%
$ 1.04 million $ 78,108
Jan 4, 2024 $ 0.00301
+2.83%
$ 1.07 million $ 65,077
Jan 3, 2024 $ 0.00292
-2.65%
$ 1.04 million $ 106,556
Jan 2, 2024 $ 0.00301
+6.91%
$ 1.07 million $ 100,753
Jan 1, 2024 $ 0.0028
-2.54%
$ 996,810 $ 93,898
Dec 31, 2023 $ 0.00289
-3.28%
$ 1.03 million $ 95,093
Dec 30, 2023 $ 0.00299
-1.55%
$ 1.07 million $ 56,297
Dec 29, 2023 $ 0.00304
+7.34%
$ 1.08 million $ 97,425
Dec 28, 2023 $ 0.00283
-7.28%
$ 1.01 million $ 70,869
Dec 27, 2023 $ 0.00305
+1.45%
$ 1.09 million $ 120,608
Dec 26, 2023 $ 0.00302
-3.22%
$ 1.08 million $ 80,950
Dec 25, 2023 $ 0.00312
-0.15%
$ 1.11 million $ 104,545
Dec 24, 2023 $ 0.00312
-4.74%
$ 1.11 million $ 113,938
Dec 23, 2023 $ 0.00328
+6.91%
$ 1.17 million $ 101,141
Dec 22, 2023 $ 0.00307
-10.03%
$ 1.09 million $ 138,038
Dec 21, 2023 $ 0.00339
+4.12%
$ 1.21 million $ 87,510
Dec 20, 2023 $ 0.00325
-2.51%
$ 1.16 million $ 88,765
Dec 19, 2023 $ 0.00333
-10.35%
$ 1.19 million $ 251,407
Dec 18, 2023 $ 0.00368
+22.29%
$ 1.31 million $ 519,570
Dec 17, 2023 $ 0.00301
-6.75%
$ 1.07 million $ 112,914
Dec 16, 2023 $ 0.00322
-2.30%
$ 1.15 million $ 119,941
Dec 15, 2023 $ 0.00329
-12.21%
$ 1.17 million $ 240,086
Dec 14, 2023 $ 0.00374
-10.36%
$ 1.33 million $ 123,776
Dec 13, 2023 $ 0.00418
+9.23%
$ 1.49 million $ 115,921
Dec 12, 2023 $ 0.00383
-5.85%
$ 1.36 million $ 243,408
Dec 11, 2023 $ 0.00407
+4.77%
$ 1.45 million $ 381,514
Dec 10, 2023 $ 0.00389
+9.74%
$ 1.39 million $ 228,448
Dec 9, 2023 $ 0.00355
+8.95%
$ 1.26 million $ 154,564
Dec 8, 2023 $ 0.00325
+2.30%
$ 1.16 million $ 78,207
Dec 7, 2023 $ 0.00318
-6.40%
$ 1.13 million $ 93,547
Dec 6, 2023 $ 0.0034
+5.49%
$ 1.21 million $ 78,242
Dec 5, 2023 $ 0.00322
-0.52%
$ 1.14 million $ 82,050
Dec 4, 2023 $ 0.00323
-7.10%
$ 1.15 million $ 175,405
Dec 3, 2023 $ 0.00348
-6.20%
$ 1.24 million $ 85,869
Dec 2, 2023 $ 0.00371
+2.11%
$ 1.32 million $ 94,766
Dec 1, 2023 $ 0.00364
+2.19%
$ 1.3 million $ 180,415
Nov 30, 2023 $ 0.00373
+13.84%
$ 1.33 million $ 224,796
Nov 29, 2023 $ 0.00325
-3.41%
$ 1.16 million $ 215,263
Nov 28, 2023 $ 0.00331
-2.74%
$ 1.18 million $ 438,293