EarthFund Historical Data

1EARTH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00165
+5.09%
$ 587,953 $ 274,638
Oct 31, 2023 $ 0.00157
-0.74%
$ 559,621 $ 260,475
Oct 30, 2023 $ 0.00159
-0.37%
$ 564,257 $ 242,305
Oct 29, 2023 $ 0.00159
-1.47%
$ 565,713 $ 257,890
Oct 28, 2023 $ 0.00161
+3.70%
$ 573,596 $ 249,555
Oct 27, 2023 $ 0.00155
-1.96%
$ 552,518 $ 244,772
Oct 26, 2023 $ 0.00158
-2.63%
$ 563,641 $ 251,258
Oct 25, 2023 $ 0.00163
-2.37%
$ 578,871 $ 234,939
Oct 24, 2023 $ 0.00167
+0.84%
$ 592,999 $ 249,161
Oct 23, 2023 $ 0.00165
+9.12%
$ 587,621 $ 271,235
Oct 22, 2023 $ 0.00151
-5.54%
$ 538,431 $ 237,178
Oct 21, 2023 $ 0.0016
+5.32%
$ 569,885 $ 310,933
Oct 20, 2023 $ 0.00152
+1.47%
$ 541,129 $ 318,249
Oct 19, 2023 $ 0.0015
-0.97%
$ 533,557 $ 356,514
Oct 18, 2023 $ 0.00151
-1.70%
$ 538,526 $ 286,621
Oct 17, 2023 $ 0.00154
+1.05%
$ 547,892 $ 248,546
Oct 16, 2023 $ 0.00153
-1.46%
$ 543,597 $ 242,745
Oct 15, 2023 $ 0.00155
-0.73%
$ 552,555 $ 263,868
Oct 14, 2023 $ 0.00156
+1.41%
$ 553,721 $ 305,544
Oct 13, 2023 $ 0.00154
-4.54%
$ 546,563 $ 274,836
Oct 12, 2023 $ 0.00161
+0.87%
$ 572,588 $ 257,673
Oct 11, 2023 $ 0.00159
-3.80%
$ 567,595 $ 234,464
Oct 10, 2023 $ 0.00166
-3.79%
$ 591,000 $ 259,139
Oct 9, 2023 $ 0.00173
+7.43%
$ 614,460 $ 311,350
Oct 8, 2023 $ 0.0016
+1.79%
$ 568,626 $ 262,181
Oct 7, 2023 $ 0.00157
-2.39%
$ 560,019 $ 262,573
Oct 6, 2023 $ 0.00161
+0.87%
$ 573,691 $ 256,419
Oct 5, 2023 $ 0.0016
-3.03%
$ 568,500 $ 256,714
Oct 4, 2023 $ 0.00164
+2.95%
$ 585,091 $ 266,854
Oct 3, 2023 $ 0.00159
+4.06%
$ 566,868 $ 260,292
Oct 2, 2023 $ 0.00153
+1.70%
$ 543,648 $ 236,665
Oct 1, 2023 $ 0.0015
-0.44%
$ 533,973 $ 259,125
Sep 30, 2023 $ 0.00151
+0.58%
$ 535,948 $ 254,830
Sep 29, 2023 $ 0.0015
+0.26%
$ 532,827 $ 573,909
Sep 28, 2023 $ 0.00149
-2.28%
$ 531,518 $ 257,533
Sep 27, 2023 $ 0.00153
+5.43%
$ 545,118 $ 264,855
Sep 26, 2023 $ 0.00145
+0.37%
$ 517,638 $ 283,303
Sep 25, 2023 $ 0.00145
-5.71%
$ 515,186 $ 290,994
Sep 24, 2023 $ 0.00154
+3.49%
$ 547,987 $ 292,576
Sep 23, 2023 $ 0.00149
-1.81%
$ 530,699 $ 277,920
Sep 22, 2023 $ 0.00151
+3.19%
$ 539,161 $ 304,399
Sep 21, 2023 $ 0.00147
-8.80%
$ 522,547 $ 291,913
Sep 20, 2023 $ 0.00161
+1.31%
$ 573,875 $ 276,280
Sep 19, 2023 $ 0.00159
+4.52%
$ 566,118 $ 300,427
Sep 18, 2023 $ 0.00152
-0.95%
$ 540,915 $ 311,262
Sep 17, 2023 $ 0.00153
-2.03%
$ 545,921 $ 308,525
Sep 16, 2023 $ 0.00156
-1.22%
$ 556,919 $ 317,505
Sep 15, 2023 $ 0.00158
-0.71%
$ 563,854 $ 319,655
Sep 14, 2023 $ 0.0016
-4.67%
$ 567,823 $ 312,292
Sep 13, 2023 $ 0.00167
+9.04%
$ 594,709 $ 314,275