EarthFund Historical Data

1EARTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00362
-4.56%
$1.29 million $154,512
Mar 11, 2024 $0.00379
+5.54%
$1.35 million $226,667
Mar 10, 2024 $0.00358
-6.02%
$1.28 million $166,643
Mar 9, 2024 $0.00382
-3.79%
$1.36 million $284,272
Mar 8, 2024 $0.00399
+10.74%
$1.42 million $398,715
Mar 7, 2024 $0.00359
-5.52%
$1.28 million $290,836
Mar 6, 2024 $0.0038
+37.19%
$1.35 million $466,951
Mar 5, 2024 $0.00277
-16.47%
$985,026 $171,377
Mar 4, 2024 $0.0033
-4.10%
$1.18 million $288,778
Mar 3, 2024 $0.00342
-7.18%
$1.22 million $264,361
Mar 2, 2024 $0.00369
+4.52%
$1.31 million $450,577
Mar 1, 2024 $0.00353
+22.13%
$1.26 million $589,336
Feb 29, 2024 $0.00296
-17.81%
$1.05 million $293,765
Feb 28, 2024 $0.0036
-12.53%
$1.28 million $568,009
Feb 27, 2024 $0.00412
+14.18%
$1.47 million $1.24 million
Feb 26, 2024 $0.00361
+29.64%
$1.28 million $1.65 million
Feb 25, 2024 $0.00203
-3.27%
$723,447 $142,836
Feb 24, 2024 $0.00183
+0.01%
$651,788 $26,708
Feb 23, 2024 $0.00182
-2.29%
$646,418 $58,702
Feb 22, 2024 $0.00183
+2.91%
$652,006 $106,756
Feb 21, 2024 $0.00177
-3.68%
$629,607 $60,135
Feb 20, 2024 $0.00184
-2.42%
$655,514 $77,520
Feb 19, 2024 $0.00189
+8.97%
$671,648 $94,968
Feb 18, 2024 $0.00173
-4.81%
$614,871 $38,576
Feb 17, 2024 $0.00182
-1.89%
$646,219 $68,279
Feb 16, 2024 $0.00185
-11.42%
$658,649 $88,250
Feb 15, 2024 $0.00209
+1.61%
$743,547 $115,262
Feb 14, 2024 $0.00206
-5.17%
$732,132 $96,860
Feb 13, 2024 $0.00217
+23.90%
$772,021 $229,772
Feb 12, 2024 $0.00175
+1.82%
$623,390 $64,466
Feb 11, 2024 $0.00173
-3.05%
$615,034 $57,013
Feb 10, 2024 $0.00178
+5.69%
$634,361 $39,478
Feb 9, 2024 $0.00168
+4.39%
$599,614 $43,047
Feb 8, 2024 $0.00162
-2.74%
$577,709 $62,916
Feb 7, 2024 $0.00166
+9.35%
$591,041 $61,228
Feb 6, 2024 $0.00152
-3.88%
$540,497 $55,820
Feb 5, 2024 $0.0016
+1.86%
$568,582 $55,105
Feb 4, 2024 $0.00156
-1.26%
$555,334 $48,190
Feb 3, 2024 $0.00158
-0.15%
$562,113 $53,571
Feb 2, 2024 $0.0016
+0.90%
$568,275 $54,833
Feb 1, 2024 $0.00157
-5.62%
$559,004 $58,407
Jan 31, 2024 $0.00168
-3.20%
$597,550 $61,183
Jan 30, 2024 $0.00172
-0.25%
$612,865 $69,013
Jan 29, 2024 $0.00173
+0.97%
$614,528 $62,430
Jan 28, 2024 $0.00171
-2.46%
$609,930 $82,957
Jan 27, 2024 $0.00175
+5.06%
$622,092 $62,417
Jan 26, 2024 $0.00166
+4.10%
$592,131 $68,271
Jan 25, 2024 $0.0016
+2.39%
$569,052 $66,606
Jan 24, 2024 $0.00157
-6.54%
$558,830 $69,805
Jan 23, 2024 $0.00168
+13.70%
$598,475 $76,716