EarthFund Historical Data

1EARTH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0034
+2.36%
$ 1.21 million $ 164,286
Nov 26, 2023 $ 0.00333
+3.81%
$ 1.19 million $ 196,510
Nov 25, 2023 $ 0.00321
+8.61%
$ 1.14 million $ 440,152
Nov 24, 2023 $ 0.00295
+31.65%
$ 1.05 million $ 427,048
Nov 23, 2023 $ 0.00224
-8.41%
$ 797,776 $ 245,741
Nov 22, 2023 $ 0.00244
+10.75%
$ 869,611 $ 194,486
Nov 21, 2023 $ 0.00218
-15.86%
$ 776,234 $ 293,558
Nov 20, 2023 $ 0.00259
+17.66%
$ 922,463 $ 345,595
Nov 19, 2023 $ 0.00221
+7.05%
$ 785,402 $ 292,722
Nov 18, 2023 $ 0.00206
-0.35%
$ 734,435 $ 290,120
Nov 17, 2023 $ 0.00204
+8.12%
$ 726,578 $ 301,750
Nov 16, 2023 $ 0.00189
-9.14%
$ 671,260 $ 248,681
Nov 15, 2023 $ 0.00207
+10.45%
$ 738,448 $ 259,650
Nov 14, 2023 $ 0.00187
-6.84%
$ 665,135 $ 245,188
Nov 13, 2023 $ 0.00202
-12.30%
$ 719,000 $ 251,213
Nov 12, 2023 $ 0.0023
-2.64%
$ 819,983 $ 268,127
Nov 11, 2023 $ 0.00237
+4.83%
$ 844,087 $ 272,589
Nov 10, 2023 $ 0.00226
+5.40%
$ 804,815 $ 316,489
Nov 9, 2023 $ 0.00214
+0.85%
$ 763,382 $ 324,120
Nov 8, 2023 $ 0.00209
-17.17%
$ 745,137 $ 470,637
Nov 7, 2023 $ 0.00268
+58.16%
$ 954,672 $ 888,090
Nov 6, 2023 $ 0.0017
+5.13%
$ 603,283 $ 273,217
Nov 5, 2023 $ 0.00161
+1.24%
$ 574,174 $ 265,187
Nov 4, 2023 $ 0.00159
-1.11%
$ 567,170 $ 269,445
Nov 3, 2023 $ 0.00162
+2.24%
$ 575,224 $ 263,645
Nov 2, 2023 $ 0.00158
-4.39%
$ 562,563 $ 264,403
Nov 1, 2023 $ 0.00165
+5.09%
$ 587,953 $ 274,638
Oct 31, 2023 $ 0.00157
-0.74%
$ 559,621 $ 260,475
Oct 30, 2023 $ 0.00159
-0.37%
$ 564,257 $ 242,305
Oct 29, 2023 $ 0.00159
-1.47%
$ 565,713 $ 257,890
Oct 28, 2023 $ 0.00161
+3.70%
$ 573,596 $ 249,555
Oct 27, 2023 $ 0.00155
-1.96%
$ 552,518 $ 244,772
Oct 26, 2023 $ 0.00158
-2.63%
$ 563,641 $ 251,258
Oct 25, 2023 $ 0.00163
-2.37%
$ 578,871 $ 234,939
Oct 24, 2023 $ 0.00167
+0.84%
$ 592,999 $ 249,161
Oct 23, 2023 $ 0.00165
+9.12%
$ 587,621 $ 271,235
Oct 22, 2023 $ 0.00151
-5.54%
$ 538,431 $ 237,178
Oct 21, 2023 $ 0.0016
+5.32%
$ 569,885 $ 310,933
Oct 20, 2023 $ 0.00152
+1.47%
$ 541,129 $ 318,249
Oct 19, 2023 $ 0.0015
-0.97%
$ 533,557 $ 356,514
Oct 18, 2023 $ 0.00151
-1.70%
$ 538,526 $ 286,621
Oct 17, 2023 $ 0.00154
+1.05%
$ 547,892 $ 248,546
Oct 16, 2023 $ 0.00153
-1.46%
$ 543,597 $ 242,745
Oct 15, 2023 $ 0.00155
-0.73%
$ 552,555 $ 263,868
Oct 14, 2023 $ 0.00156
+1.41%
$ 553,721 $ 305,544
Oct 13, 2023 $ 0.00154
-4.54%
$ 546,563 $ 274,836
Oct 12, 2023 $ 0.00161
+0.87%
$ 572,588 $ 257,673
Oct 11, 2023 $ 0.00159
-3.80%
$ 567,595 $ 234,464
Oct 10, 2023 $ 0.00166
-3.79%
$ 591,000 $ 259,139
Oct 9, 2023 $ 0.00173
+7.43%
$ 614,460 $ 311,350