EarthFund Historical Data

1EARTH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00153
-1.38%
$ 543,597 $ 315,928
Sep 11, 2023 $ 0.00155
-11.27%
$ 550,110 $ 413,679
Sep 10, 2023 $ 0.00175
+2.27%
$ 622,338 $ 243,081
Sep 9, 2023 $ 0.00171
+0.73%
$ 608,638 $ 282,241
Sep 8, 2023 $ 0.0017
+0.33%
$ 604,618 $ 299,799
Sep 7, 2023 $ 0.0017
+0.15%
$ 605,223 $ 313,866
Sep 6, 2023 $ 0.00169
-1.19%
$ 601,664 $ 331,954
Sep 5, 2023 $ 0.0017
+3.69%
$ 605,393 $ 355,102
Sep 4, 2023 $ 0.00164
-3.18%
$ 583,908 $ 291,877
Sep 3, 2023 $ 0.00169
+1.89%
$ 601,703 $ 276,716
Sep 2, 2023 $ 0.00166
+1.09%
$ 590,254 $ 245,070
Sep 1, 2023 $ 0.00164
-3.68%
$ 583,632 $ 274,786
Aug 31, 2023 $ 0.0017
+4.21%
$ 603,398 $ 342,462
Aug 30, 2023 $ 0.00162
-1.63%
$ 577,481 $ 318,081
Aug 29, 2023 $ 0.00164
+6.38%
$ 584,100 $ 328,168
Aug 28, 2023 $ 0.00154
+0.07%
$ 547,049 $ 324,364
Aug 27, 2023 $ 0.00154
-1.07%
$ 546,660 $ 327,645
Aug 26, 2023 $ 0.00156
+1.00%
$ 554,969 $ 301,037
Aug 25, 2023 $ 0.00154
+0.39%
$ 549,764 $ 311,679
Aug 24, 2023 $ 0.00154
-1.47%
$ 547,452 $ 338,630
Aug 23, 2023 $ 0.00156
+1.11%
$ 555,801 $ 229,655
Aug 22, 2023 $ 0.00154
-1.04%
$ 549,581 $ 275,400
Aug 21, 2023 $ 0.00157
+0.17%
$ 559,325 $ 295,390
Aug 20, 2023 $ 0.00157
-2.65%
$ 558,336 $ 302,524
Aug 19, 2023 $ 0.00162
+2.78%
$ 578,355 $ 317,659
Aug 18, 2023 $ 0.00158
-0.50%
$ 562,501 $ 294,966
Aug 17, 2023 $ 0.00159
-12.43%
$ 564,980 $ 307,859
Aug 16, 2023 $ 0.00181
+3.72%
$ 645,112 $ 524,250
Aug 15, 2023 $ 0.00175
-3.59%
$ 621,989 $ 455,355
Aug 14, 2023 $ 0.00181
+0.03%
$ 644,961 $ 449,466
Aug 13, 2023 $ 0.00181
-1.51%
$ 644,564 $ 446,439
Aug 12, 2023 $ 0.00184
-0.55%
$ 654,275 $ 434,973
Aug 11, 2023 $ 0.00185
-1.83%
$ 657,671 $ 433,220
Aug 10, 2023 $ 0.00188
-0.33%
$ 670,264 $ 1.09 million
Aug 9, 2023 $ 0.00189
+0.97%
$ 672,126 $ 451,293
Aug 8, 2023 $ 0.00187
+1.26%
$ 665,397 $ 454,379
Aug 7, 2023 $ 0.00185
-1.58%
$ 657,174 $ 449,286
Aug 6, 2023 $ 0.00188
-13.47%
$ 667,466 $ 552,039
Aug 5, 2023 $ 0.00217
-3.33%
$ 771,337 $ 463,481
Aug 4, 2023 $ 0.00224
+6.90%
$ 797,887 $ 527,991
Aug 3, 2023 $ 0.0021
+8.38%
$ 746,071 $ 470,840
Aug 2, 2023 $ 0.00193
+2.08%
$ 688,348 $ 266,302
Aug 1, 2023 $ 0.00189
+3.81%
$ 674,515 $ 465,333
Jul 31, 2023 $ 0.00183
-3.75%
$ 650,398 $ 263,299
Jul 30, 2023 $ 0.0019
+2.02%
$ 675,724 $ 456,679
Jul 29, 2023 $ 0.00186
+1.35%
$ 661,967 $ 449,324
Jul 28, 2023 $ 0.00183
-0.18%
$ 653,188 $ 432,970
Jul 27, 2023 $ 0.00184
-0.85%
$ 654,433 $ 453,267
Jul 26, 2023 $ 0.00185
-1.93%
$ 659,741 $ 448,945
Jul 25, 2023 $ 0.00189
+5.24%
$ 672,649 $ 491,955