EarthFund Historical Data

1EARTH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00148
-8.50%
$526,921 $70,612
Jan 21, 2024 $0.0016
-8.27%
$571,099 $96,994
Jan 20, 2024 $0.00175
-3.06%
$622,329 $63,551
Jan 19, 2024 $0.0018
-4.84%
$642,007 $144,059
Jan 18, 2024 $0.0019
-7.06%
$676,992 $125,076
Jan 17, 2024 $0.00203
-1.53%
$723,513 $71,833
Jan 16, 2024 $0.00206
+1.30%
$734,979 $80,847
Jan 15, 2024 $0.00204
-0.56%
$725,428 $89,336
Jan 14, 2024 $0.00208
-4.53%
$740,688 $99,806
Jan 13, 2024 $0.00218
+0.54%
$777,536 $71,278
Jan 12, 2024 $0.00217
-10.30%
$771,102 $133,069
Jan 11, 2024 $0.00241
-2.05%
$859,666 $219,206
Jan 10, 2024 $0.00247
-16.91%
$877,627 $560,900
Jan 9, 2024 $0.00299
-0.75%
$1.07 million $88,790
Jan 8, 2024 $0.00303
+7.86%
$1.08 million $121,247
Jan 7, 2024 $0.00281
-1.37%
$999,592 $80,063
Jan 6, 2024 $0.00286
-1.78%
$1.02 million $67,568
Jan 5, 2024 $0.00291
-3.13%
$1.04 million $78,108
Jan 4, 2024 $0.00301
+2.83%
$1.07 million $65,077
Jan 3, 2024 $0.00292
-2.65%
$1.04 million $106,556
Jan 2, 2024 $0.00301
+6.91%
$1.07 million $100,753
Jan 1, 2024 $0.0028
-2.54%
$996,810 $93,898
Dec 31, 2023 $0.00289
-3.28%
$1.03 million $95,093
Dec 30, 2023 $0.00299
-1.55%
$1.07 million $56,297
Dec 29, 2023 $0.00304
+7.34%
$1.08 million $97,425
Dec 28, 2023 $0.00283
-7.28%
$1.01 million $70,869
Dec 27, 2023 $0.00305
+1.45%
$1.09 million $120,608
Dec 26, 2023 $0.00302
-3.22%
$1.08 million $80,950
Dec 25, 2023 $0.00312
-0.15%
$1.11 million $104,545
Dec 24, 2023 $0.00312
-4.74%
$1.11 million $113,938
Dec 23, 2023 $0.00328
+6.91%
$1.17 million $101,141
Dec 22, 2023 $0.00307
-10.03%
$1.09 million $138,038
Dec 21, 2023 $0.00339
+4.12%
$1.21 million $87,510
Dec 20, 2023 $0.00325
-2.51%
$1.16 million $88,765
Dec 19, 2023 $0.00333
-10.35%
$1.19 million $251,407
Dec 18, 2023 $0.00368
+22.29%
$1.31 million $519,570
Dec 17, 2023 $0.00301
-6.75%
$1.07 million $112,914
Dec 16, 2023 $0.00322
-2.30%
$1.15 million $119,941
Dec 15, 2023 $0.00329
-12.21%
$1.17 million $240,086
Dec 14, 2023 $0.00374
-10.36%
$1.33 million $123,776
Dec 13, 2023 $0.00418
+9.23%
$1.49 million $115,921
Dec 12, 2023 $0.00383
-5.85%
$1.36 million $243,408
Dec 11, 2023 $0.00407
+4.77%
$1.45 million $381,514
Dec 10, 2023 $0.00389
+9.74%
$1.39 million $228,448
Dec 9, 2023 $0.00355
+8.95%
$1.26 million $154,564
Dec 8, 2023 $0.00325
+2.30%
$1.16 million $78,207
Dec 7, 2023 $0.00318
-6.40%
$1.13 million $93,547
Dec 6, 2023 $0.0034
+5.49%
$1.21 million $78,242
Dec 5, 2023 $0.00322
-0.52%
$1.14 million $82,050
Dec 4, 2023 $0.00323
-7.10%
$1.15 million $175,405