EarthFund Historical Data

1EARTH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00173
+7.43%
$ 614,460 $ 311,350
Oct 8, 2023 $ 0.0016
+1.79%
$ 568,626 $ 262,181
Oct 7, 2023 $ 0.00157
-2.39%
$ 560,019 $ 262,573
Oct 6, 2023 $ 0.00161
+0.87%
$ 573,691 $ 256,419
Oct 5, 2023 $ 0.0016
-3.03%
$ 568,500 $ 256,714
Oct 4, 2023 $ 0.00164
+2.95%
$ 585,091 $ 266,854
Oct 3, 2023 $ 0.00159
+4.06%
$ 566,868 $ 260,292
Oct 2, 2023 $ 0.00153
+1.70%
$ 543,648 $ 236,665
Oct 1, 2023 $ 0.0015
-0.44%
$ 533,973 $ 259,125
Sep 30, 2023 $ 0.00151
+0.58%
$ 535,948 $ 254,830
Sep 29, 2023 $ 0.0015
+0.26%
$ 532,827 $ 573,909
Sep 28, 2023 $ 0.00149
-2.28%
$ 531,518 $ 257,533
Sep 27, 2023 $ 0.00153
+5.43%
$ 545,118 $ 264,855
Sep 26, 2023 $ 0.00145
+0.37%
$ 517,638 $ 283,303
Sep 25, 2023 $ 0.00145
-5.71%
$ 515,186 $ 290,994
Sep 24, 2023 $ 0.00154
+3.49%
$ 547,987 $ 292,576
Sep 23, 2023 $ 0.00149
-1.81%
$ 530,699 $ 277,920
Sep 22, 2023 $ 0.00151
+3.19%
$ 539,161 $ 304,399
Sep 21, 2023 $ 0.00147
-8.80%
$ 522,547 $ 291,913
Sep 20, 2023 $ 0.00161
+1.31%
$ 573,875 $ 276,280
Sep 19, 2023 $ 0.00159
+4.52%
$ 566,118 $ 300,427
Sep 18, 2023 $ 0.00152
-0.95%
$ 540,915 $ 311,262
Sep 17, 2023 $ 0.00153
-2.03%
$ 545,921 $ 308,525
Sep 16, 2023 $ 0.00156
-1.22%
$ 556,919 $ 317,505
Sep 15, 2023 $ 0.00158
-0.71%
$ 563,854 $ 319,655
Sep 14, 2023 $ 0.0016
-4.67%
$ 567,823 $ 312,292
Sep 13, 2023 $ 0.00167
+9.04%
$ 594,709 $ 314,275
Sep 12, 2023 $ 0.00153
-1.38%
$ 543,597 $ 315,928
Sep 11, 2023 $ 0.00155
-11.27%
$ 550,110 $ 413,679
Sep 10, 2023 $ 0.00175
+2.27%
$ 622,338 $ 243,081
Sep 9, 2023 $ 0.00171
+0.73%
$ 608,638 $ 282,241
Sep 8, 2023 $ 0.0017
+0.33%
$ 604,618 $ 299,799
Sep 7, 2023 $ 0.0017
+0.15%
$ 605,223 $ 313,866
Sep 6, 2023 $ 0.00169
-1.19%
$ 601,664 $ 331,954
Sep 5, 2023 $ 0.0017
+3.69%
$ 605,393 $ 355,102
Sep 4, 2023 $ 0.00164
-3.18%
$ 583,908 $ 291,877
Sep 3, 2023 $ 0.00169
+1.89%
$ 601,703 $ 276,716
Sep 2, 2023 $ 0.00166
+1.09%
$ 590,254 $ 245,070
Sep 1, 2023 $ 0.00164
-3.68%
$ 583,632 $ 274,786
Aug 31, 2023 $ 0.0017
+4.21%
$ 603,398 $ 342,462
Aug 30, 2023 $ 0.00162
-1.63%
$ 577,481 $ 318,081
Aug 29, 2023 $ 0.00164
+6.38%
$ 584,100 $ 328,168
Aug 28, 2023 $ 0.00154
+0.07%
$ 547,049 $ 324,364
Aug 27, 2023 $ 0.00154
-1.07%
$ 546,660 $ 327,645
Aug 26, 2023 $ 0.00156
+1.00%
$ 554,969 $ 301,037
Aug 25, 2023 $ 0.00154
+0.39%
$ 549,764 $ 311,679
Aug 24, 2023 $ 0.00154
-1.47%
$ 547,452 $ 338,630
Aug 23, 2023 $ 0.00156
+1.11%
$ 555,801 $ 229,655
Aug 22, 2023 $ 0.00154
-1.04%
$ 549,581 $ 275,400
Aug 21, 2023 $ 0.00157
+0.17%
$ 559,325 $ 295,390