EarthFund Historical Data

1EARTH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00348
-6.20%
$1.24 million $85,869
Dec 2, 2023 $0.00371
+2.11%
$1.32 million $94,766
Dec 1, 2023 $0.00364
+2.19%
$1.3 million $180,415
Nov 30, 2023 $0.00373
+13.84%
$1.33 million $224,796
Nov 29, 2023 $0.00325
-3.41%
$1.16 million $215,263
Nov 28, 2023 $0.00331
-2.74%
$1.18 million $438,293
Nov 27, 2023 $0.0034
+2.36%
$1.21 million $164,286
Nov 26, 2023 $0.00333
+3.81%
$1.19 million $196,510
Nov 25, 2023 $0.00321
+8.61%
$1.14 million $440,152
Nov 24, 2023 $0.00295
+31.65%
$1.05 million $427,048
Nov 23, 2023 $0.00224
-8.41%
$797,776 $245,741
Nov 22, 2023 $0.00244
+10.75%
$869,611 $194,486
Nov 21, 2023 $0.00218
-15.86%
$776,234 $293,558
Nov 20, 2023 $0.00259
+17.66%
$922,463 $345,595
Nov 19, 2023 $0.00221
+7.05%
$785,402 $292,722
Nov 18, 2023 $0.00206
-0.35%
$734,435 $290,120
Nov 17, 2023 $0.00204
+8.12%
$726,578 $301,750
Nov 16, 2023 $0.00189
-9.14%
$671,260 $248,681
Nov 15, 2023 $0.00207
+10.45%
$738,448 $259,650
Nov 14, 2023 $0.00187
-6.84%
$665,135 $245,188
Nov 13, 2023 $0.00202
-12.30%
$719,000 $251,213
Nov 12, 2023 $0.0023
-2.64%
$819,983 $268,127
Nov 11, 2023 $0.00237
+4.83%
$844,087 $272,589
Nov 10, 2023 $0.00226
+5.40%
$804,815 $316,489
Nov 9, 2023 $0.00214
+0.85%
$763,382 $324,120
Nov 8, 2023 $0.00209
-17.17%
$745,137 $470,637
Nov 7, 2023 $0.00268
+58.16%
$954,672 $888,090
Nov 6, 2023 $0.0017
+5.13%
$603,283 $273,217
Nov 5, 2023 $0.00161
+1.24%
$574,174 $265,187
Nov 4, 2023 $0.00159
-1.11%
$567,170 $269,445
Nov 3, 2023 $0.00162
+2.24%
$575,224 $263,645
Nov 2, 2023 $0.00158
-4.39%
$562,563 $264,403
Nov 1, 2023 $0.00165
+5.09%
$587,953 $274,638
Oct 31, 2023 $0.00157
-0.74%
$559,621 $260,475
Oct 30, 2023 $0.00159
-0.37%
$564,257 $242,305
Oct 29, 2023 $0.00159
-1.47%
$565,713 $257,890
Oct 28, 2023 $0.00161
+3.70%
$573,596 $249,555
Oct 27, 2023 $0.00155
-1.96%
$552,518 $244,772
Oct 26, 2023 $0.00158
-2.63%
$563,641 $251,258
Oct 25, 2023 $0.00163
-2.37%
$578,871 $234,939
Oct 24, 2023 $0.00167
+0.84%
$592,999 $249,161
Oct 23, 2023 $0.00165
+9.12%
$587,621 $271,235
Oct 22, 2023 $0.00151
-5.54%
$538,431 $237,178
Oct 21, 2023 $0.0016
+5.32%
$569,885 $310,933
Oct 20, 2023 $0.00152
+1.47%
$541,129 $318,249
Oct 19, 2023 $0.0015
-0.97%
$533,557 $356,514
Oct 18, 2023 $0.00151
-1.70%
$538,526 $286,621
Oct 17, 2023 $0.00154
+1.05%
$547,892 $248,546
Oct 16, 2023 $0.00153
-1.46%
$543,597 $242,745
Oct 15, 2023 $0.00155
-0.73%
$552,555 $263,868