EarthFund Historical Data

1EARTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00198
-3.97%
$ 705,050 $ 256,077
Jun 3, 2023 $ 0.00206
+5.89%
$ 734,101 $ 947,695
Jun 2, 2023 $ 0.00195
+4.33%
$ 693,264 $ 299,889
Jun 1, 2023 $ 0.00187
+1.67%
$ 664,400 $ 552,820
May 31, 2023 $ 0.00185
-5.77%
$ 656,914 $ 312,491
May 30, 2023 $ 0.00196
-7.44%
$ 696,688 $ 283,810
May 29, 2023 $ 0.00212
+1.94%
$ 753,483 $ 850,382
May 28, 2023 $ 0.00208
+17.44%
$ 738,765 $ 670,507
May 27, 2023 $ 0.00177
+0.84%
$ 629,794 $ 278,339
May 26, 2023 $ 0.00175
+1.76%
$ 624,048 $ 274,401
May 25, 2023 $ 0.00172
-3.11%
$ 613,297 $ 262,310
May 24, 2023 $ 0.00178
-4.19%
$ 632,233 $ 262,825
May 23, 2023 $ 0.00185
+0.59%
$ 659,931 $ 592,283
May 22, 2023 $ 0.00184
+3.22%
$ 656,050 $ 486,794
May 21, 2023 $ 0.00179
-2.85%
$ 635,775 $ 473,890
May 20, 2023 $ 0.00184
-1.41%
$ 654,391 $ 471,741
May 19, 2023 $ 0.00191
-0.36%
$ 679,357 $ 256,341
May 18, 2023 $ 0.00192
-6.32%
$ 681,856 $ 467,104
May 17, 2023 $ 0.00205
+6.91%
$ 729,255 $ 274,534
May 16, 2023 $ 0.00192
-9.13%
$ 682,177 $ 256,759
May 15, 2023 $ 0.00211
-1.44%
$ 750,395 $ 274,313
May 14, 2023 $ 0.00214
+1.98%
$ 761,273 $ 525,446
May 13, 2023 $ 0.0021
+5.27%
$ 746,462 $ 497,656
May 12, 2023 $ 0.00199
+5.52%
$ 708,690 $ 508,408
May 11, 2023 $ 0.00189
-11.00%
$ 671,447 $ 450,375
May 10, 2023 $ 0.00212
+4.24%
$ 754,438 $ 427,306
May 9, 2023 $ 0.00203
-4.45%
$ 723,901 $ 432,174
May 8, 2023 $ 0.00213
-7.81%
$ 757,609 $ 299,201
May 7, 2023 $ 0.00231
+7.45%
$ 821,676 $ 537,817
May 6, 2023 $ 0.00215
-17.51%
$ 765,465 $ 486,420
May 5, 2023 $ 0.00261
+1.24%
$ 927,857 $ 276,134
May 4, 2023 $ 0.00257
-5.14%
$ 916,390 $ 429,609
May 3, 2023 $ 0.00271
+3.18%
$ 966,344 $ 457,676
May 2, 2023 $ 0.00263
-1.77%
$ 937,545 $ 261,422
May 1, 2023 $ 0.00268
-8.22%
$ 952,970 $ 466,747
Apr 30, 2023 $ 0.00292
-3.17%
$ 1.04 million $ 436,552
Apr 29, 2023 $ 0.00301
-0.46%
$ 1.07 million $ 451,654
Apr 28, 2023 $ 0.00302
+1.14%
$ 1.08 million $ 278,122
Apr 27, 2023 $ 0.00299
+6.27%
$ 1.06 million $ 454,072
Apr 26, 2023 $ 0.00281
-1.76%
$ 999,928 $ 822,544
Apr 25, 2023 $ 0.00286
+0.98%
$ 1.02 million $ 480,548
Apr 24, 2023 $ 0.00283
+1.47%
$ 1.01 million $ 455,111
Apr 23, 2023 $ 0.00279
-4.44%
$ 993,146 $ 422,519
Apr 22, 2023 $ 0.00292
+7.20%
$ 1.04 million $ 435,867
Apr 21, 2023 $ 0.00273
-18.07%
$ 972,825 $ 307,724
Apr 20, 2023 $ 0.00333
-9.65%
$ 1.19 million $ 635,804
Apr 19, 2023 $ 0.00369
-5.66%
$ 1.31 million $ 686,688
Apr 18, 2023 $ 0.00391
+6.93%
$ 1.39 million $ 1.23 million
Apr 17, 2023 $ 0.00373
-4.12%
$ 1.33 million $ 981,500
Apr 16, 2023 $ 0.00389
+4.64%
$ 1.39 million $ 2.18 million