EarthFund Historical Data

1EARTH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00155
-0.73%
$552,555 $263,868
Oct 14, 2023 $0.00156
+1.41%
$553,721 $305,544
Oct 13, 2023 $0.00154
-4.54%
$546,563 $274,836
Oct 12, 2023 $0.00161
+0.87%
$572,588 $257,673
Oct 11, 2023 $0.00159
-3.80%
$567,595 $234,464
Oct 10, 2023 $0.00166
-3.79%
$591,000 $259,139
Oct 9, 2023 $0.00173
+7.43%
$614,460 $311,350
Oct 8, 2023 $0.0016
+1.79%
$568,626 $262,181
Oct 7, 2023 $0.00157
-2.39%
$560,019 $262,573
Oct 6, 2023 $0.00161
+0.87%
$573,691 $256,419
Oct 5, 2023 $0.0016
-3.03%
$568,500 $256,714
Oct 4, 2023 $0.00164
+2.95%
$585,091 $266,854
Oct 3, 2023 $0.00159
+4.06%
$566,868 $260,292
Oct 2, 2023 $0.00153
+1.70%
$543,648 $236,665
Oct 1, 2023 $0.0015
-0.44%
$533,973 $259,125
Sep 30, 2023 $0.00151
+0.58%
$535,948 $254,830
Sep 29, 2023 $0.0015
+0.26%
$532,827 $573,909
Sep 28, 2023 $0.00149
-2.28%
$531,518 $257,533
Sep 27, 2023 $0.00153
+5.43%
$545,118 $264,855
Sep 26, 2023 $0.00145
+0.37%
$517,638 $283,303
Sep 25, 2023 $0.00145
-5.71%
$515,186 $290,994
Sep 24, 2023 $0.00154
+3.49%
$547,987 $292,576
Sep 23, 2023 $0.00149
-1.81%
$530,699 $277,920
Sep 22, 2023 $0.00151
+3.19%
$539,161 $304,399
Sep 21, 2023 $0.00147
-8.80%
$522,547 $291,913
Sep 20, 2023 $0.00161
+1.31%
$573,875 $276,280
Sep 19, 2023 $0.00159
+4.52%
$566,118 $300,427
Sep 18, 2023 $0.00152
-0.95%
$540,915 $311,262
Sep 17, 2023 $0.00153
-2.03%
$545,921 $308,525
Sep 16, 2023 $0.00156
-1.22%
$556,919 $317,505
Sep 15, 2023 $0.00158
-0.71%
$563,854 $319,655
Sep 14, 2023 $0.0016
-4.67%
$567,823 $312,292
Sep 13, 2023 $0.00167
+9.04%
$594,709 $314,275
Sep 12, 2023 $0.00153
-1.38%
$543,597 $315,928
Sep 11, 2023 $0.00155
-11.27%
$550,110 $413,679
Sep 10, 2023 $0.00175
+2.27%
$622,338 $243,081
Sep 9, 2023 $0.00171
+0.73%
$608,638 $282,241
Sep 8, 2023 $0.0017
+0.33%
$604,618 $299,799
Sep 7, 2023 $0.0017
+0.15%
$605,223 $313,866
Sep 6, 2023 $0.00169
-1.19%
$601,664 $331,954
Sep 5, 2023 $0.0017
+3.69%
$605,393 $355,102
Sep 4, 2023 $0.00164
-3.18%
$583,908 $291,877
Sep 3, 2023 $0.00169
+1.89%
$601,703 $276,716
Sep 2, 2023 $0.00166
+1.09%
$590,254 $245,070
Sep 1, 2023 $0.00164
-3.68%
$583,632 $274,786
Aug 31, 2023 $0.0017
+4.21%
$603,398 $342,462
Aug 30, 2023 $0.00162
-1.63%
$577,481 $318,081
Aug 29, 2023 $0.00164
+6.38%
$584,100 $328,168
Aug 28, 2023 $0.00154
+0.07%
$547,049 $324,364
Aug 27, 2023 $0.00154
-1.07%
$546,660 $327,645