EarthFund Historical Data

1EARTH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00157
-2.65%
$ 558,336 $ 302,524
Aug 19, 2023 $ 0.00162
+2.78%
$ 578,355 $ 317,659
Aug 18, 2023 $ 0.00158
-0.50%
$ 562,501 $ 294,966
Aug 17, 2023 $ 0.00159
-12.43%
$ 564,980 $ 307,859
Aug 16, 2023 $ 0.00181
+3.72%
$ 645,112 $ 524,250
Aug 15, 2023 $ 0.00175
-3.59%
$ 621,989 $ 455,355
Aug 14, 2023 $ 0.00181
+0.03%
$ 644,961 $ 449,466
Aug 13, 2023 $ 0.00181
-1.51%
$ 644,564 $ 446,439
Aug 12, 2023 $ 0.00184
-0.55%
$ 654,275 $ 434,973
Aug 11, 2023 $ 0.00185
-1.83%
$ 657,671 $ 433,220
Aug 10, 2023 $ 0.00188
-0.33%
$ 670,264 $ 1.09 million
Aug 9, 2023 $ 0.00189
+0.97%
$ 672,126 $ 451,293
Aug 8, 2023 $ 0.00187
+1.26%
$ 665,397 $ 454,379
Aug 7, 2023 $ 0.00185
-1.58%
$ 657,174 $ 449,286
Aug 6, 2023 $ 0.00188
-13.47%
$ 667,466 $ 552,039
Aug 5, 2023 $ 0.00217
-3.33%
$ 771,337 $ 463,481
Aug 4, 2023 $ 0.00224
+6.90%
$ 797,887 $ 527,991
Aug 3, 2023 $ 0.0021
+8.38%
$ 746,071 $ 470,840
Aug 2, 2023 $ 0.00193
+2.08%
$ 688,348 $ 266,302
Aug 1, 2023 $ 0.00189
+3.81%
$ 674,515 $ 465,333
Jul 31, 2023 $ 0.00183
-3.75%
$ 650,398 $ 263,299
Jul 30, 2023 $ 0.0019
+2.02%
$ 675,724 $ 456,679
Jul 29, 2023 $ 0.00186
+1.35%
$ 661,967 $ 449,324
Jul 28, 2023 $ 0.00183
-0.18%
$ 653,188 $ 432,970
Jul 27, 2023 $ 0.00184
-0.85%
$ 654,433 $ 453,267
Jul 26, 2023 $ 0.00185
-1.93%
$ 659,741 $ 448,945
Jul 25, 2023 $ 0.00189
+5.24%
$ 672,649 $ 491,955
Jul 24, 2023 $ 0.0018
-0.37%
$ 639,127 $ 444,701
Jul 23, 2023 $ 0.0018
+0.01%
$ 641,507 $ 456,659
Jul 22, 2023 $ 0.0018
-0.34%
$ 641,533 $ 464,031
Jul 21, 2023 $ 0.00181
-2.08%
$ 643,954 $ 471,549
Jul 20, 2023 $ 0.00185
+0.55%
$ 658,162 $ 436,910
Jul 19, 2023 $ 0.00184
-0.63%
$ 653,981 $ 494,663
Jul 18, 2023 $ 0.00185
+2.94%
$ 658,899 $ 571,815
Jul 17, 2023 $ 0.0018
+1.14%
$ 639,433 $ 562,021
Jul 16, 2023 $ 0.00178
-0.22%
$ 632,269 $ 557,825
Jul 15, 2023 $ 0.00178
-5.83%
$ 634,136 $ 485,782
Jul 14, 2023 $ 0.00189
+1.10%
$ 673,318 $ 499,759
Jul 13, 2023 $ 0.00187
+2.77%
$ 666,480 $ 494,685
Jul 12, 2023 $ 0.00182
-0.08%
$ 649,003 $ 538,585
Jul 11, 2023 $ 0.00181
-8.43%
$ 644,422 $ 258,015
Jul 10, 2023 $ 0.00198
+12.28%
$ 703,390 $ 572,786
Jul 9, 2023 $ 0.00176
-6.28%
$ 626,381 $ 476,067
Jul 8, 2023 $ 0.00188
+2.94%
$ 668,371 $ 485,070
Jul 7, 2023 $ 0.00182
-0.49%
$ 649,163 $ 482,808
Jul 6, 2023 $ 0.00183
+3.36%
$ 652,167 $ 499,566
Jul 5, 2023 $ 0.00177
-12.24%
$ 630,507 $ 54.76 million
Jul 4, 2023 $ 0.00202
+1.23%
$ 718,150 $ 250,134
Jul 3, 2023 $ 0.00199
+0.74%
$ 709,496 $ 3 million
Jul 2, 2023 $ 0.00198
-0.35%
$ 704,318 $ 5.14 million