EarthFund Historical Data

1EARTH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00199
-2.15%
$ 706,755 $ 944,220
Jun 30, 2023 $ 0.00203
+1.83%
$ 722,221 $ 501,091
Jun 29, 2023 $ 0.00199
-2.02%
$ 708,630 $ 513,500
Jun 28, 2023 $ 0.00203
-9.85%
$ 723,555 $ 551,434
Jun 27, 2023 $ 0.00225
+1.35%
$ 802,477 $ 951,000
Jun 26, 2023 $ 0.00222
-2.15%
$ 791,967 $ 912,563
Jun 25, 2023 $ 0.00227
-0.93%
$ 809,164 $ 475,952
Jun 24, 2023 $ 0.00229
-5.12%
$ 816,644 $ 908,270
Jun 23, 2023 $ 0.00242
+11.22%
$ 860,189 $ 909,451
Jun 22, 2023 $ 0.00217
-5.25%
$ 772,571 $ 833,028
Jun 21, 2023 $ 0.00229
+1.31%
$ 815,230 $ 879,034
Jun 20, 2023 $ 0.00226
-4.43%
$ 804,571 $ 1.04 million
Jun 19, 2023 $ 0.00237
+12.57%
$ 841,922 $ 392,403
Jun 18, 2023 $ 0.0021
-11.21%
$ 747,951 $ 503,449
Jun 17, 2023 $ 0.00232
+8.97%
$ 825,788 $ 313,812
Jun 16, 2023 $ 0.00213
+9.54%
$ 757,987 $ 298,751
Jun 15, 2023 $ 0.00194
+6.89%
$ 692,122 $ 714,645
Jun 14, 2023 $ 0.00182
-0.65%
$ 647,090 $ 329,645
Jun 13, 2023 $ 0.00183
+3.00%
$ 650,453 $ 282,053
Jun 12, 2023 $ 0.00178
-2.83%
$ 632,028 $ 406,770
Jun 11, 2023 $ 0.00183
+3.36%
$ 650,728 $ 468,899
Jun 10, 2023 $ 0.00176
-17.01%
$ 626,633 $ 223,778
Jun 9, 2023 $ 0.00212
-11.69%
$ 755,042 $ 454,229
Jun 8, 2023 $ 0.0024
+10.64%
$ 855,685 $ 1.38 million
Jun 7, 2023 $ 0.00217
+6.63%
$ 773,435 $ 508,771
Jun 6, 2023 $ 0.00204
+6.59%
$ 726,628 $ 203,123
Jun 5, 2023 $ 0.00191
-2.88%
$ 681,683 $ 487,230
Jun 4, 2023 $ 0.00198
-3.97%
$ 705,050 $ 256,077
Jun 3, 2023 $ 0.00206
+5.89%
$ 734,101 $ 947,695
Jun 2, 2023 $ 0.00195
+4.33%
$ 693,264 $ 299,889
Jun 1, 2023 $ 0.00187
+1.67%
$ 664,400 $ 552,820
May 31, 2023 $ 0.00185
-5.77%
$ 656,914 $ 312,491
May 30, 2023 $ 0.00196
-7.44%
$ 696,688 $ 283,810
May 29, 2023 $ 0.00212
+1.94%
$ 753,483 $ 850,382
May 28, 2023 $ 0.00208
+17.44%
$ 738,765 $ 670,507
May 27, 2023 $ 0.00177
+0.84%
$ 629,794 $ 278,339
May 26, 2023 $ 0.00175
+1.76%
$ 624,048 $ 274,401
May 25, 2023 $ 0.00172
-3.11%
$ 613,297 $ 262,310
May 24, 2023 $ 0.00178
-4.19%
$ 632,233 $ 262,825
May 23, 2023 $ 0.00185
+0.59%
$ 659,931 $ 592,283
May 22, 2023 $ 0.00184
+3.22%
$ 656,050 $ 486,794
May 21, 2023 $ 0.00179
-2.85%
$ 635,775 $ 473,890
May 20, 2023 $ 0.00184
-1.41%
$ 654,391 $ 471,741
May 19, 2023 $ 0.00191
-0.36%
$ 679,357 $ 256,341
May 18, 2023 $ 0.00192
-6.32%
$ 681,856 $ 467,104
May 17, 2023 $ 0.00205
+6.91%
$ 729,255 $ 274,534
May 16, 2023 $ 0.00192
-9.13%
$ 682,177 $ 256,759
May 15, 2023 $ 0.00211
-1.44%
$ 750,395 $ 274,313
May 14, 2023 $ 0.00214
+1.98%
$ 761,273 $ 525,446
May 13, 2023 $ 0.0021
+5.27%
$ 746,462 $ 497,656