EarthFund Historical Data

1EARTH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00156
+1.00%
$554,969 $301,037
Aug 25, 2023 $0.00154
+0.39%
$549,764 $311,679
Aug 24, 2023 $0.00154
-1.47%
$547,452 $338,630
Aug 23, 2023 $0.00156
+1.11%
$555,801 $229,655
Aug 22, 2023 $0.00154
-1.04%
$549,581 $275,400
Aug 21, 2023 $0.00157
+0.17%
$559,325 $295,390
Aug 20, 2023 $0.00157
-2.65%
$558,336 $302,524
Aug 19, 2023 $0.00162
+2.78%
$578,355 $317,659
Aug 18, 2023 $0.00158
-0.50%
$562,501 $294,966
Aug 17, 2023 $0.00159
-12.43%
$564,980 $307,859
Aug 16, 2023 $0.00181
+3.72%
$645,112 $524,250
Aug 15, 2023 $0.00175
-3.59%
$621,989 $455,355
Aug 14, 2023 $0.00181
+0.03%
$644,961 $449,466
Aug 13, 2023 $0.00181
-1.51%
$644,564 $446,439
Aug 12, 2023 $0.00184
-0.55%
$654,275 $434,973
Aug 11, 2023 $0.00185
-1.83%
$657,671 $433,220
Aug 10, 2023 $0.00188
-0.33%
$670,264 $1.09 million
Aug 9, 2023 $0.00189
+0.97%
$672,126 $451,293
Aug 8, 2023 $0.00187
+1.26%
$665,397 $454,379
Aug 7, 2023 $0.00185
-1.58%
$657,174 $449,286
Aug 6, 2023 $0.00188
-13.47%
$667,466 $552,039
Aug 5, 2023 $0.00217
-3.33%
$771,337 $463,481
Aug 4, 2023 $0.00224
+6.90%
$797,887 $527,991
Aug 3, 2023 $0.0021
+8.38%
$746,071 $470,840
Aug 2, 2023 $0.00193
+2.08%
$688,348 $266,302
Aug 1, 2023 $0.00189
+3.81%
$674,515 $465,333
Jul 31, 2023 $0.00183
-3.75%
$650,398 $263,299
Jul 30, 2023 $0.0019
+2.02%
$675,724 $456,679
Jul 29, 2023 $0.00186
+1.35%
$661,967 $449,324
Jul 28, 2023 $0.00183
-0.18%
$653,188 $432,970
Jul 27, 2023 $0.00184
-0.85%
$654,433 $453,267
Jul 26, 2023 $0.00185
-1.93%
$659,741 $448,945
Jul 25, 2023 $0.00189
+5.24%
$672,649 $491,955
Jul 24, 2023 $0.0018
-0.37%
$639,127 $444,701
Jul 23, 2023 $0.0018
+0.01%
$641,507 $456,659
Jul 22, 2023 $0.0018
-0.34%
$641,533 $464,031
Jul 21, 2023 $0.00181
-2.08%
$643,954 $471,549
Jul 20, 2023 $0.00185
+0.55%
$658,162 $436,910
Jul 19, 2023 $0.00184
-0.63%
$653,981 $494,663
Jul 18, 2023 $0.00185
+2.94%
$658,899 $571,815
Jul 17, 2023 $0.0018
+1.14%
$639,433 $562,021
Jul 16, 2023 $0.00178
-0.22%
$632,269 $557,825
Jul 15, 2023 $0.00178
-5.83%
$634,136 $485,782
Jul 14, 2023 $0.00189
+1.10%
$673,318 $499,759
Jul 13, 2023 $0.00187
+2.77%
$666,480 $494,685
Jul 12, 2023 $0.00182
-0.08%
$649,003 $538,585
Jul 11, 2023 $0.00181
-8.43%
$644,422 $258,015
Jul 10, 2023 $0.00198
+12.28%
$703,390 $572,786
Jul 9, 2023 $0.00176
-6.28%
$626,381 $476,067
Jul 8, 2023 $0.00188
+2.94%
$668,371 $485,070