EarthFund Historical Data

1EARTH Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00199
+5.52%
$ 708,690 $ 508,408
May 11, 2023 $ 0.00189
-11.00%
$ 671,447 $ 450,375
May 10, 2023 $ 0.00212
+4.24%
$ 754,438 $ 427,306
May 9, 2023 $ 0.00203
-4.45%
$ 723,901 $ 432,174
May 8, 2023 $ 0.00213
-7.81%
$ 757,609 $ 299,201
May 7, 2023 $ 0.00231
+7.45%
$ 821,676 $ 537,817
May 6, 2023 $ 0.00215
-17.51%
$ 765,465 $ 486,420
May 5, 2023 $ 0.00261
+1.24%
$ 927,857 $ 276,134
May 4, 2023 $ 0.00257
-5.14%
$ 916,390 $ 429,609
May 3, 2023 $ 0.00271
+3.18%
$ 966,344 $ 457,676
May 2, 2023 $ 0.00263
-1.77%
$ 937,545 $ 261,422
May 1, 2023 $ 0.00268
-8.22%
$ 952,970 $ 466,747
Apr 30, 2023 $ 0.00292
-3.17%
$ 1.04 million $ 436,552
Apr 29, 2023 $ 0.00301
-0.46%
$ 1.07 million $ 451,654
Apr 28, 2023 $ 0.00302
+1.14%
$ 1.08 million $ 278,122
Apr 27, 2023 $ 0.00299
+6.27%
$ 1.06 million $ 454,072
Apr 26, 2023 $ 0.00281
-1.76%
$ 999,928 $ 822,544
Apr 25, 2023 $ 0.00286
+0.98%
$ 1.02 million $ 480,548
Apr 24, 2023 $ 0.00283
+1.47%
$ 1.01 million $ 455,111
Apr 23, 2023 $ 0.00279
-4.44%
$ 993,146 $ 422,519
Apr 22, 2023 $ 0.00292
+7.20%
$ 1.04 million $ 435,867
Apr 21, 2023 $ 0.00273
-18.07%
$ 972,825 $ 307,724
Apr 20, 2023 $ 0.00333
-9.65%
$ 1.19 million $ 635,804
Apr 19, 2023 $ 0.00369
-5.66%
$ 1.31 million $ 686,688
Apr 18, 2023 $ 0.00391
+6.93%
$ 1.39 million $ 1.23 million
Apr 17, 2023 $ 0.00373
-4.12%
$ 1.33 million $ 981,500
Apr 16, 2023 $ 0.00389
+4.64%
$ 1.39 million $ 2.18 million
Apr 15, 2023 $ 0.0037
+22.50%
$ 1.32 million $ 1.16 million
Apr 14, 2023 $ 0.00302
+4.09%
$ 1.07 million $ 590,747
Apr 13, 2023 $ 0.0029
+2.21%
$ 1.03 million $ 541,617
Apr 12, 2023 $ 0.00284
-5.42%
$ 1.01 million $ 309,644
Apr 11, 2023 $ 0.003
+8.50%
$ 1.07 million $ 663,815
Apr 10, 2023 $ 0.00276
+2.05%
$ 983,683 $ 414,255
Apr 9, 2023 $ 0.00271
-4.01%
$ 964,042 $ 323,174
Apr 8, 2023 $ 0.00282
-2.87%
$ 1.01 million $ 293,186
Apr 7, 2023 $ 0.00295
+4.36%
$ 1.05 million $ 358,982
Apr 6, 2023 $ 0.00282
+2.63%
$ 1.01 million $ 626,949
Apr 5, 2023 $ 0.00275
-0.92%
$ 978,954 $ 491,490
Apr 4, 2023 $ 0.00277
+8.64%
$ 986,510 $ 908,571
Apr 3, 2023 $ 0.00255
-1.49%
$ 908,077 $ 473,556
Apr 2, 2023 $ 0.00259
-2.60%
$ 921,747 $ 448,125
Apr 1, 2023 $ 0.00266
-1.80%
$ 946,492 $ 465,962
Mar 31, 2023 $ 0.00271
+2.61%
$ 962,970 $ 298,741
Mar 30, 2023 $ 0.00264
+1.63%
$ 939,608 $ 320,338
Mar 29, 2023 $ 0.00259
-4.76%
$ 921,271 $ 476,269
Mar 28, 2023 $ 0.00272
+2.72%
$ 967,586 $ 495,912
Mar 27, 2023 $ 0.00265
-4.90%
$ 942,041 $ 255,697
Mar 26, 2023 $ 0.00278
+0.71%
$ 990,129 $ 450,408
Mar 25, 2023 $ 0.00276
+4.12%
$ 983,207 $ 260,293
Mar 24, 2023 $ 0.00265
-5.39%
$ 944,893 $ 251,291