EarthFund Historical Data

1EARTH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00182
-0.49%
$649,163 $482,808
Jul 6, 2023 $0.00183
+3.36%
$652,167 $499,566
Jul 5, 2023 $0.00177
-12.24%
$630,507 $54.76 million
Jul 4, 2023 $0.00202
+1.23%
$718,150 $250,134
Jul 3, 2023 $0.00199
+0.74%
$709,496 $3 million
Jul 2, 2023 $0.00198
-0.35%
$704,318 $5.14 million
Jul 1, 2023 $0.00199
-2.15%
$706,755 $944,220
Jun 30, 2023 $0.00203
+1.83%
$722,221 $501,091
Jun 29, 2023 $0.00199
-2.02%
$708,630 $513,500
Jun 28, 2023 $0.00203
-9.85%
$723,555 $551,434
Jun 27, 2023 $0.00225
+1.35%
$802,477 $951,000
Jun 26, 2023 $0.00222
-2.15%
$791,967 $912,563
Jun 25, 2023 $0.00227
-0.93%
$809,164 $475,952
Jun 24, 2023 $0.00229
-5.12%
$816,644 $908,270
Jun 23, 2023 $0.00242
+11.22%
$860,189 $909,451
Jun 22, 2023 $0.00217
-5.25%
$772,571 $833,028
Jun 21, 2023 $0.00229
+1.31%
$815,230 $879,034
Jun 20, 2023 $0.00226
-4.43%
$804,571 $1.04 million
Jun 19, 2023 $0.00237
+12.57%
$841,922 $392,403
Jun 18, 2023 $0.0021
-11.21%
$747,951 $503,449
Jun 17, 2023 $0.00232
+8.97%
$825,788 $313,812
Jun 16, 2023 $0.00213
+9.54%
$757,987 $298,751
Jun 15, 2023 $0.00194
+6.89%
$692,122 $714,645
Jun 14, 2023 $0.00182
-0.65%
$647,090 $329,645
Jun 13, 2023 $0.00183
+3.00%
$650,453 $282,053
Jun 12, 2023 $0.00178
-2.83%
$632,028 $406,770
Jun 11, 2023 $0.00183
+3.36%
$650,728 $468,899
Jun 10, 2023 $0.00176
-17.01%
$626,633 $223,778
Jun 9, 2023 $0.00212
-11.69%
$755,042 $454,229
Jun 8, 2023 $0.0024
+10.64%
$855,685 $1.38 million
Jun 7, 2023 $0.00217
+6.63%
$773,435 $508,771
Jun 6, 2023 $0.00204
+6.59%
$726,628 $203,123
Jun 5, 2023 $0.00191
-2.88%
$681,683 $487,230
Jun 4, 2023 $0.00198
-3.97%
$705,050 $256,077
Jun 3, 2023 $0.00206
+5.89%
$734,101 $947,695
Jun 2, 2023 $0.00195
+4.33%
$693,264 $299,889
Jun 1, 2023 $0.00187
+1.67%
$664,400 $552,820
May 31, 2023 $0.00185
-5.77%
$656,914 $312,491
May 30, 2023 $0.00196
-7.44%
$696,688 $283,810
May 29, 2023 $0.00212
+1.94%
$753,483 $850,382
May 28, 2023 $0.00208
+17.44%
$738,765 $670,507
May 27, 2023 $0.00177
+0.84%
$629,794 $278,339
May 26, 2023 $0.00175
+1.76%
$624,048 $274,401
May 25, 2023 $0.00172
-3.11%
$613,297 $262,310
May 24, 2023 $0.00178
-4.19%
$632,233 $262,825
May 23, 2023 $0.00185
+0.59%
$659,931 $592,283
May 22, 2023 $0.00184
+3.22%
$656,050 $486,794
May 21, 2023 $0.00179
-2.85%
$635,775 $473,890
May 20, 2023 $0.00184
-1.41%
$654,391 $471,741
May 19, 2023 $0.00191
-0.36%
$679,357 $256,341