EarthFund Historical Data

1EARTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00281
-3.17%
$ 998,628 $ 455,693
Mar 22, 2023 $ 0.0029
-7.01%
$ 1.03 million $ 508,159
Mar 21, 2023 $ 0.0031
+3.17%
$ 1.1 million $ 674,913
Mar 20, 2023 $ 0.00299
+1.16%
$ 1.07 million $ 517,001
Mar 19, 2023 $ 0.00296
-4.22%
$ 1.05 million $ 484,068
Mar 18, 2023 $ 0.00309
+4.00%
$ 1.1 million $ 466,159
Mar 17, 2023 $ 0.00297
+7.11%
$ 1.06 million $ 521,177
Mar 16, 2023 $ 0.00278
-1.17%
$ 989,277 $ 353,901
Mar 15, 2023 $ 0.00281
-7.21%
$ 1 million $ 497,344
Mar 14, 2023 $ 0.00302
+0.76%
$ 1.08 million $ 396,789
Mar 13, 2023 $ 0.003
+7.29%
$ 1.07 million $ 642,812
Mar 12, 2023 $ 0.0028
+7.02%
$ 997,241 $ 622,788
Mar 11, 2023 $ 0.00262
-2.16%
$ 932,221 $ 503,333
Mar 10, 2023 $ 0.00267
-2.31%
$ 951,220 $ 385,702
Mar 9, 2023 $ 0.00274
-10.78%
$ 973,648 $ 591,140
Mar 8, 2023 $ 0.00306
-3.71%
$ 1.09 million $ 300,867
Mar 7, 2023 $ 0.00318
-1.44%
$ 1.13 million $ 479,446
Mar 6, 2023 $ 0.00323
-1.59%
$ 1.15 million $ 451,086
Mar 5, 2023 $ 0.00328
+6.63%
$ 1.17 million $ 479,549
Mar 4, 2023 $ 0.00308
-7.91%
$ 1.09 million $ 293,051
Mar 3, 2023 $ 0.00334
-12.45%
$ 1.19 million $ 1.08 million
Mar 2, 2023 $ 0.00381
+0.88%
$ 1.36 million $ 580,835
Mar 1, 2023 $ 0.00378
+0.81%
$ 1.35 million $ 3.03 million
Feb 28, 2023 $ 0.00375
+6.96%
$ 1.34 million $ 986,665
Feb 27, 2023 $ 0.00351
+7.34%
$ 1.25 million $ 975,609
Feb 26, 2023 $ 0.00327
+4.82%
$ 1.16 million $ 566,085
Feb 25, 2023 $ 0.00312
-4.04%
$ 1.11 million $ 260,322
Feb 24, 2023 $ 0.00325
-4.45%
$ 1.16 million $ 465,556
Feb 23, 2023 $ 0.00338
-2.21%
$ 1.2 million $ 344,253
Feb 22, 2023 $ 0.00346
+3.69%
$ 1.23 million $ 344,229
Feb 21, 2023 $ 0.00334
-3.53%
$ 1.19 million $ 529,434
Feb 20, 2023 $ 0.00347
-0.31%
$ 1.23 million $ 275,881
Feb 19, 2023 $ 0.00349
-1.99%
$ 1.24 million $ 289,782
Feb 18, 2023 $ 0.00357
+2.90%
$ 1.27 million $ 798,111
Feb 17, 2023 $ 0.00347
+0.12%
$ 1.23 million $ 403,791
Feb 16, 2023 $ 0.00346
-4.22%
$ 1.23 million $ 518,875
Feb 15, 2023 $ 0.00361
+3.88%
$ 1.29 million $ 460,556
Feb 14, 2023 $ 0.00348
+0.83%
$ 1.24 million $ 461,341
Feb 13, 2023 $ 0.00343
-8.34%
$ 1.22 million $ 396,724
Feb 12, 2023 $ 0.00375
-5.67%
$ 1.33 million $ 1.41 million
Feb 11, 2023 $ 0.00397
+6.68%
$ 1.41 million $ 839,011
Feb 10, 2023 $ 0.00372
-1.95%
$ 1.32 million $ 404,164
Feb 9, 2023 $ 0.00379
-6.19%
$ 1.35 million $ 769,501
Feb 8, 2023 $ 0.00404
+0.93%
$ 1.44 million $ 1 million
Feb 7, 2023 $ 0.004
-3.05%
$ 1.43 million $ 1.63 million
Feb 6, 2023 $ 0.00413
-7.72%
$ 1.47 million $ 2.2 million
Feb 5, 2023 $ 0.0045
+17.29%
$ 1.6 million $ 2.69 million
Feb 4, 2023 $ 0.00384
-0.53%
$ 1.37 million $ 441,164
Feb 3, 2023 $ 0.00386
+1.83%
$ 1.37 million $ 409,397
Feb 2, 2023 $ 0.00379
-0.29%
$ 1.35 million $ 897,220