EarthFund Historical Data

1EARTH Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00192
-6.32%
$681,856 $467,104
May 17, 2023 $0.00205
+6.91%
$729,255 $274,534
May 16, 2023 $0.00192
-9.13%
$682,177 $256,759
May 15, 2023 $0.00211
-1.44%
$750,395 $274,313
May 14, 2023 $0.00214
+1.98%
$761,273 $525,446
May 13, 2023 $0.0021
+5.27%
$746,462 $497,656
May 12, 2023 $0.00199
+5.52%
$708,690 $508,408
May 11, 2023 $0.00189
-11.00%
$671,447 $450,375
May 10, 2023 $0.00212
+4.24%
$754,438 $427,306
May 9, 2023 $0.00203
-4.45%
$723,901 $432,174
May 8, 2023 $0.00213
-7.81%
$757,609 $299,201
May 7, 2023 $0.00231
+7.45%
$821,676 $537,817
May 6, 2023 $0.00215
-17.51%
$765,465 $486,420
May 5, 2023 $0.00261
+1.24%
$927,857 $276,134
May 4, 2023 $0.00257
-5.14%
$916,390 $429,609
May 3, 2023 $0.00271
+3.18%
$966,344 $457,676
May 2, 2023 $0.00263
-1.77%
$937,545 $261,422
May 1, 2023 $0.00268
-8.22%
$952,970 $466,747
Apr 30, 2023 $0.00292
-3.17%
$1.04 million $436,552
Apr 29, 2023 $0.00301
-0.46%
$1.07 million $451,654
Apr 28, 2023 $0.00302
+1.14%
$1.08 million $278,122
Apr 27, 2023 $0.00299
+6.27%
$1.06 million $454,072
Apr 26, 2023 $0.00281
-1.76%
$999,928 $822,544
Apr 25, 2023 $0.00286
+0.98%
$1.02 million $480,548
Apr 24, 2023 $0.00283
+1.47%
$1.01 million $455,111
Apr 23, 2023 $0.00279
-4.44%
$993,146 $422,519
Apr 22, 2023 $0.00292
+7.20%
$1.04 million $435,867
Apr 21, 2023 $0.00273
-18.07%
$972,825 $307,724
Apr 20, 2023 $0.00333
-9.65%
$1.19 million $635,804
Apr 19, 2023 $0.00369
-5.66%
$1.31 million $686,688
Apr 18, 2023 $0.00391
+6.93%
$1.39 million $1.23 million
Apr 17, 2023 $0.00373
-4.12%
$1.33 million $981,500
Apr 16, 2023 $0.00389
+4.64%
$1.39 million $2.18 million
Apr 15, 2023 $0.0037
+22.50%
$1.32 million $1.16 million
Apr 14, 2023 $0.00302
+4.09%
$1.07 million $590,747
Apr 13, 2023 $0.0029
+2.21%
$1.03 million $541,617
Apr 12, 2023 $0.00284
-5.42%
$1.01 million $309,644
Apr 11, 2023 $0.003
+8.50%
$1.07 million $663,815
Apr 10, 2023 $0.00276
+2.05%
$983,683 $414,255
Apr 9, 2023 $0.00271
-4.01%
$964,042 $323,174
Apr 8, 2023 $0.00282
-2.87%
$1.01 million $293,186
Apr 7, 2023 $0.00295
+4.36%
$1.05 million $358,982
Apr 6, 2023 $0.00282
+2.63%
$1.01 million $626,949
Apr 5, 2023 $0.00275
-0.92%
$978,954 $491,490
Apr 4, 2023 $0.00277
+8.64%
$986,510 $908,571
Apr 3, 2023 $0.00255
-1.49%
$908,077 $473,556
Apr 2, 2023 $0.00259
-2.60%
$921,747 $448,125
Apr 1, 2023 $0.00266
-1.80%
$946,492 $465,962
Mar 31, 2023 $0.00271
+2.61%
$962,970 $298,741
Mar 30, 2023 $0.00264
+1.63%
$939,608 $320,338