EarthFund Historical Data

1EARTH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00512
+4.28%
$ 1.82 million $ 619,871
Jan 4, 2023 $ 0.00491
-0.49%
$ 1.75 million $ 1.82 million
Jan 3, 2023 $ 0.00493
-9.01%
$ 1.75 million $ 2.23 million
Jan 2, 2023 $ 0.00542
+3.49%
$ 1.93 million $ 2.29 million
Jan 1, 2023 $ 0.00524
-5.22%
$ 1.86 million $ 3.68 million
Dec 31, 2022 $ 0.00553
+22.02%
$ 1.97 million $ 5.7 million
Dec 30, 2022 $ 0.00453
-7.55%
$ 1.61 million $ 2.44 million
Dec 29, 2022 $ 0.0049
+3.63%
$ 1.74 million $ 3.03 million
Dec 28, 2022 $ 0.00473
-8.22%
$ 1.68 million $ 3.47 million
Dec 27, 2022 $ 0.00515
-6.57%
$ 1.83 million $ 2.07 million
Dec 26, 2022 $ 0.00551
-15.97%
$ 1.96 million $ 6.13 million
Dec 25, 2022 $ 0.00656
+16.94%
$ 2.34 million $ 11.12 million
Dec 24, 2022 $ 0.00561
+25.85%
$ 2 million $ 9.25 million
Dec 23, 2022 $ 0.00446
+16.78%
$ 1.59 million $ 4.67 million
Dec 22, 2022 $ 0.00382
-9.39%
$ 1.36 million $ 1.75 million
Dec 21, 2022 $ 0.00422
-6.12%
$ 1.5 million $ 1.34 million
Dec 20, 2022 $ 0.0045
+16.30%
$ 1.6 million $ 5.19 million
Dec 19, 2022 $ 0.00387
-11.66%
$ 1.38 million $ 4.54 million
Dec 18, 2022 $ 0.00438
-15.78%
$ 1.56 million $ 2.93 million
Dec 17, 2022 $ 0.0052
-4.14%
$ 1.85 million $ 2.52 million
Dec 16, 2022 $ 0.00543
-8.08%
$ 1.93 million $ 6.69 million
Dec 15, 2022 $ 0.0059
+7.18%
$ 2.1 million $ 4.47 million
Dec 14, 2022 $ 0.00556
-16.84%
$ 1.98 million $ 2.44 million
Dec 13, 2022 $ 0.00657
-9.86%
$ 2.34 million $ 5.74 million
Dec 12, 2022 $ 0.00729
-12.40%
$ 2.59 million $ 18.04 million
Dec 11, 2022 $ 0.00832
+122.84%
$ 2.96 million $ 48.79 million
Dec 10, 2022 $ 0.00374
+49.63%
$ 1.33 million $ 12.98 million
Dec 9, 2022 $ 0.0025
+56.41%
$ 890,396 $ 5.12 million
Dec 8, 2022 $ 0.0016
-30.31%
$ 568,918 $ 3.77 million
Dec 7, 2022 $ 0.00231
+85.74%
$ 821,906 $ 9.88 million
Dec 6, 2022 $ 0.00125
+34.07%
$ 444,531 $ 841,559
Dec 5, 2022 $ 0.000932
+1.99%
$ 331,611 $ 271,831
Dec 4, 2022 $ 0.000913
+0.73%
$ 325,129 $ 481,091
Dec 3, 2022 $ 0.000909
-1.64%
$ 323,737 $ 317,622
Dec 2, 2022 $ 0.000925
-2.42%
$ 329,219 $ 273,352
Dec 1, 2022 $ 0.000956
-2.87%
$ 340,471 $ 234,835
Nov 30, 2022 $ 0.000977
+2.89%
$ 347,833 $ 279,473
Nov 29, 2022 $ 0.000953
-10.00%
$ 339,304 $ 610,957
Nov 28, 2022 $ 0.00107
+28.43%
$ 380,881 $ 1.3 million
Nov 27, 2022 $ 0.0013
+57.31%
$ 461,033 $ 114,302
Nov 26, 2022 $ 0.000826
+0.96%
$ 293,988 $ 184,975
Nov 25, 2022 $ 0.000817
-2.68%
$ 290,777 $ 492,734
Nov 24, 2022 $ 0.000839
+0.90%
$ 298,604 $ 279,815
Nov 23, 2022 $ 0.00083
+0.27%
$ 295,544 $ 301,983
Nov 22, 2022 $ 0.000828
+5.21%
$ 294,900 $ 422,640
Nov 21, 2022 $ 0.000789
-15.36%
$ 280,912 $ 534,446
Nov 20, 2022 $ 0.000932
+1.61%
$ 331,744 $ 576,582
Nov 19, 2022 $ 0.000916
+0.83%
$ 326,113 $ 582,615
Nov 18, 2022 $ 0.000909
-3.03%
$ 323,423 $ 551,537
Nov 17, 2022 $ 0.000937
-1.98%
$ 333,591 $ 388,084