EarthFund Historical Data

1EARTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00259
-4.76%
$921,271 $476,269
Mar 28, 2023 $0.00272
+2.72%
$967,586 $495,912
Mar 27, 2023 $0.00265
-4.90%
$942,041 $255,697
Mar 26, 2023 $0.00278
+0.71%
$990,129 $450,408
Mar 25, 2023 $0.00276
+4.12%
$983,207 $260,293
Mar 24, 2023 $0.00265
-5.39%
$944,893 $251,291
Mar 23, 2023 $0.00281
-3.17%
$998,628 $455,693
Mar 22, 2023 $0.0029
-7.01%
$1.03 million $508,159
Mar 21, 2023 $0.0031
+3.17%
$1.1 million $674,913
Mar 20, 2023 $0.00299
+1.16%
$1.07 million $517,001
Mar 19, 2023 $0.00296
-4.22%
$1.05 million $484,068
Mar 18, 2023 $0.00309
+4.00%
$1.1 million $466,159
Mar 17, 2023 $0.00297
+7.11%
$1.06 million $521,177
Mar 16, 2023 $0.00278
-1.17%
$989,277 $353,901
Mar 15, 2023 $0.00281
-7.21%
$1 million $497,344
Mar 14, 2023 $0.00302
+0.76%
$1.08 million $396,789
Mar 13, 2023 $0.003
+7.29%
$1.07 million $642,812
Mar 12, 2023 $0.0028
+7.02%
$997,241 $622,788
Mar 11, 2023 $0.00262
-2.16%
$932,221 $503,333
Mar 10, 2023 $0.00267
-2.31%
$951,220 $385,702
Mar 9, 2023 $0.00274
-10.78%
$973,648 $591,140
Mar 8, 2023 $0.00306
-3.71%
$1.09 million $300,867
Mar 7, 2023 $0.00318
-1.44%
$1.13 million $479,446
Mar 6, 2023 $0.00323
-1.59%
$1.15 million $451,086
Mar 5, 2023 $0.00328
+6.63%
$1.17 million $479,549
Mar 4, 2023 $0.00308
-7.91%
$1.09 million $293,051
Mar 3, 2023 $0.00334
-12.45%
$1.19 million $1.08 million
Mar 2, 2023 $0.00381
+0.88%
$1.36 million $580,835
Mar 1, 2023 $0.00378
+0.81%
$1.35 million $3.03 million
Feb 28, 2023 $0.00375
+6.96%
$1.34 million $986,665
Feb 27, 2023 $0.00351
+7.34%
$1.25 million $975,609
Feb 26, 2023 $0.00327
+4.82%
$1.16 million $566,085
Feb 25, 2023 $0.00312
-4.04%
$1.11 million $260,322
Feb 24, 2023 $0.00325
-4.45%
$1.16 million $465,556
Feb 23, 2023 $0.00338
-2.21%
$1.2 million $344,253
Feb 22, 2023 $0.00346
+3.69%
$1.23 million $344,229
Feb 21, 2023 $0.00334
-3.53%
$1.19 million $529,434
Feb 20, 2023 $0.00347
-0.31%
$1.23 million $275,881
Feb 19, 2023 $0.00349
-1.99%
$1.24 million $289,782
Feb 18, 2023 $0.00357
+2.90%
$1.27 million $798,111
Feb 17, 2023 $0.00347
+0.12%
$1.23 million $403,791
Feb 16, 2023 $0.00346
-4.22%
$1.23 million $518,875
Feb 15, 2023 $0.00361
+3.88%
$1.29 million $460,556
Feb 14, 2023 $0.00348
+0.83%
$1.24 million $461,341
Feb 13, 2023 $0.00343
-8.34%
$1.22 million $396,724
Feb 12, 2023 $0.00375
-5.67%
$1.33 million $1.41 million
Feb 11, 2023 $0.00397
+6.68%
$1.41 million $839,011
Feb 10, 2023 $0.00372
-1.95%
$1.32 million $404,164
Feb 9, 2023 $0.00379
-6.19%
$1.35 million $769,501
Feb 8, 2023 $0.00404
+0.93%
$1.44 million $1 million