EarthFund Historical Data

1EARTH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00381
-0.66%
$ 1.35 million $ 968,288
Jan 31, 2023 $ 0.00383
+0.35%
$ 1.36 million $ 405,989
Jan 30, 2023 $ 0.00381
-4.23%
$ 1.36 million $ 841,249
Jan 29, 2023 $ 0.00396
+0.16%
$ 1.41 million $ 422,366
Jan 28, 2023 $ 0.00395
-1.16%
$ 1.41 million $ 242,067
Jan 27, 2023 $ 0.004
-3.48%
$ 1.42 million $ 645,571
Jan 26, 2023 $ 0.00416
+5.28%
$ 1.48 million $ 423,245
Jan 25, 2023 $ 0.00395
+3.23%
$ 1.41 million $ 529,235
Jan 24, 2023 $ 0.00382
-5.14%
$ 1.36 million $ 1.11 million
Jan 23, 2023 $ 0.00403
+4.48%
$ 1.43 million $ 592,881
Jan 22, 2023 $ 0.00385
-3.82%
$ 1.37 million $ 371,001
Jan 21, 2023 $ 0.00401
-6.06%
$ 1.43 million $ 1.12 million
Jan 20, 2023 $ 0.00426
+3.01%
$ 1.52 million $ 1.22 million
Jan 19, 2023 $ 0.00413
+10.39%
$ 1.47 million $ 977,584
Jan 18, 2023 $ 0.00375
-8.20%
$ 1.34 million $ 1.1 million
Jan 17, 2023 $ 0.00408
-0.35%
$ 1.45 million $ 842,515
Jan 16, 2023 $ 0.00409
-9.01%
$ 1.46 million $ 1.31 million
Jan 15, 2023 $ 0.0045
-12.95%
$ 1.6 million $ 3.26 million
Jan 14, 2023 $ 0.00517
-2.17%
$ 1.84 million $ 1.31 million
Jan 13, 2023 $ 0.00528
+0.87%
$ 1.88 million $ 1.42 million
Jan 12, 2023 $ 0.00524
+0.60%
$ 1.86 million $ 1.59 million
Jan 11, 2023 $ 0.00521
+3.10%
$ 1.85 million $ 1.5 million
Jan 10, 2023 $ 0.00506
+1.20%
$ 1.8 million $ 478,062
Jan 9, 2023 $ 0.005
-5.27%
$ 1.78 million $ 2.1 million
Jan 8, 2023 $ 0.00528
-0.36%
$ 1.88 million $ 1.75 million
Jan 7, 2023 $ 0.00534
+5.11%
$ 1.9 million $ 1.49 million
Jan 6, 2023 $ 0.00512
+0.17%
$ 1.82 million $ 701,581
Jan 5, 2023 $ 0.00512
+4.28%
$ 1.82 million $ 619,871
Jan 4, 2023 $ 0.00491
-0.49%
$ 1.75 million $ 1.82 million
Jan 3, 2023 $ 0.00493
-9.01%
$ 1.75 million $ 2.23 million
Jan 2, 2023 $ 0.00542
+3.49%
$ 1.93 million $ 2.29 million
Jan 1, 2023 $ 0.00524
-5.22%
$ 1.86 million $ 3.68 million
Dec 31, 2022 $ 0.00553
+22.02%
$ 1.97 million $ 5.7 million
Dec 30, 2022 $ 0.00453
-7.55%
$ 1.61 million $ 2.44 million
Dec 29, 2022 $ 0.0049
+3.63%
$ 1.74 million $ 3.03 million
Dec 28, 2022 $ 0.00473
-8.22%
$ 1.68 million $ 3.47 million
Dec 27, 2022 $ 0.00515
-6.57%
$ 1.83 million $ 2.07 million
Dec 26, 2022 $ 0.00551
-15.97%
$ 1.96 million $ 6.13 million
Dec 25, 2022 $ 0.00656
+16.94%
$ 2.34 million $ 11.12 million
Dec 24, 2022 $ 0.00561
+25.85%
$ 2 million $ 9.25 million
Dec 23, 2022 $ 0.00446
+16.78%
$ 1.59 million $ 4.67 million
Dec 22, 2022 $ 0.00382
-9.39%
$ 1.36 million $ 1.75 million
Dec 21, 2022 $ 0.00422
-6.12%
$ 1.5 million $ 1.34 million
Dec 20, 2022 $ 0.0045
+16.30%
$ 1.6 million $ 5.19 million
Dec 19, 2022 $ 0.00387
-11.66%
$ 1.38 million $ 4.54 million
Dec 18, 2022 $ 0.00438
-15.78%
$ 1.56 million $ 2.93 million
Dec 17, 2022 $ 0.0052
-4.14%
$ 1.85 million $ 2.52 million
Dec 16, 2022 $ 0.00543
-8.08%
$ 1.93 million $ 6.69 million
Dec 15, 2022 $ 0.0059
+7.18%
$ 2.1 million $ 4.47 million
Dec 14, 2022 $ 0.00556
-16.84%
$ 1.98 million $ 2.44 million