EarthFund Historical Data

1EARTH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00657
-9.86%
$ 2.34 million $ 5.74 million
Dec 12, 2022 $ 0.00729
-12.40%
$ 2.59 million $ 18.04 million
Dec 11, 2022 $ 0.00832
+122.84%
$ 2.96 million $ 48.79 million
Dec 10, 2022 $ 0.00374
+49.63%
$ 1.33 million $ 12.98 million
Dec 9, 2022 $ 0.0025
+56.41%
$ 890,396 $ 5.12 million
Dec 8, 2022 $ 0.0016
-30.31%
$ 568,918 $ 3.77 million
Dec 7, 2022 $ 0.00231
+85.74%
$ 821,906 $ 9.88 million
Dec 6, 2022 $ 0.00125
+34.07%
$ 444,531 $ 841,559
Dec 5, 2022 $ 0.000932
+1.99%
$ 331,611 $ 271,831
Dec 4, 2022 $ 0.000913
+0.73%
$ 325,129 $ 481,091
Dec 3, 2022 $ 0.000909
-1.64%
$ 323,737 $ 317,622
Dec 2, 2022 $ 0.000925
-2.42%
$ 329,219 $ 273,352
Dec 1, 2022 $ 0.000956
-2.87%
$ 340,471 $ 234,835
Nov 30, 2022 $ 0.000977
+2.89%
$ 347,833 $ 279,473
Nov 29, 2022 $ 0.000953
-10.00%
$ 339,304 $ 610,957
Nov 28, 2022 $ 0.00107
+28.43%
$ 380,881 $ 1.3 million
Nov 27, 2022 $ 0.0013
+57.31%
$ 461,033 $ 114,302
Nov 26, 2022 $ 0.000826
+0.96%
$ 293,988 $ 184,975
Nov 25, 2022 $ 0.000817
-2.68%
$ 290,777 $ 492,734
Nov 24, 2022 $ 0.000839
+0.90%
$ 298,604 $ 279,815
Nov 23, 2022 $ 0.00083
+0.27%
$ 295,544 $ 301,983
Nov 22, 2022 $ 0.000828
+5.21%
$ 294,900 $ 422,640
Nov 21, 2022 $ 0.000789
-15.36%
$ 280,912 $ 534,446
Nov 20, 2022 $ 0.000932
+1.61%
$ 331,744 $ 576,582
Nov 19, 2022 $ 0.000916
+0.83%
$ 326,113 $ 582,615
Nov 18, 2022 $ 0.000909
-3.03%
$ 323,423 $ 551,537
Nov 17, 2022 $ 0.000937
-1.98%
$ 333,591 $ 388,084
Nov 16, 2022 $ 0.000955
+5.25%
$ 340,039 $ 632,849
Nov 15, 2022 $ 0.000909
+0.13%
$ 323,717 $ 350,875
Nov 14, 2022 $ 0.000907
+2.47%
$ 322,859 $ 541,381
Nov 13, 2022 $ 0.000889
-3.50%
$ 316,433 $ 544,814
Nov 12, 2022 $ 0.000921
-1.52%
$ 327,890 $ 319,359
Nov 11, 2022 $ 0.000935
-8.83%
$ 332,783 $ 501,076
Nov 10, 2022 $ 0.00103
+18.79%
$ 364,989 $ 584,919
Nov 9, 2022 $ 0.000863
-27.82%
$ 307,176 $ 527,124
Nov 8, 2022 $ 0.0012
-24.82%
$ 425,615 $ 857,936
Nov 7, 2022 $ 0.00159
+2.98%
$ 566,137 $ 639,046
Nov 6, 2022 $ 0.00154
-1.37%
$ 549,527 $ 673,335
Nov 5, 2022 $ 0.00157
-7.33%
$ 557,406 $ 941,046
Nov 4, 2022 $ 0.00168
+2.10%
$ 598,799 $ 807,517
Nov 3, 2022 $ 0.00165
+7.24%
$ 586,622 $ 546,680
Nov 2, 2022 $ 0.00153
+0.27%
$ 546,251 $ 527,031
Nov 1, 2022 $ 0.00153
-9.62%
$ 544,978 $ 1.03 million
Oct 31, 2022 $ 0.0017
+14.48%
$ 605,080 $ 999,717
Oct 30, 2022 $ 0.00149
-3.92%
$ 528,657 $ 505,124
Oct 29, 2022 $ 0.00155
+2.98%
$ 550,492 $ 961,632
Oct 28, 2022 $ 0.0015
+1.01%
$ 534,388 $ 854,223
Oct 27, 2022 $ 0.00149
-4.33%
$ 529,445 $ 550,861
Oct 26, 2022 $ 0.00156
-0.88%
$ 553,787 $ 778,693
Oct 25, 2022 $ 0.00158
-9.18%
$ 561,779 $ 1.19 million