EarthFund Historical Data

1EARTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.004
-3.05%
$1.43 million $1.63 million
Feb 6, 2023 $0.00413
-7.72%
$1.47 million $2.2 million
Feb 5, 2023 $0.0045
+17.29%
$1.6 million $2.69 million
Feb 4, 2023 $0.00384
-0.53%
$1.37 million $441,164
Feb 3, 2023 $0.00386
+1.83%
$1.37 million $409,397
Feb 2, 2023 $0.00379
-0.29%
$1.35 million $897,220
Feb 1, 2023 $0.00381
-0.66%
$1.35 million $968,288
Jan 31, 2023 $0.00383
+0.35%
$1.36 million $405,989
Jan 30, 2023 $0.00381
-4.23%
$1.36 million $841,249
Jan 29, 2023 $0.00396
+0.16%
$1.41 million $422,366
Jan 28, 2023 $0.00395
-1.16%
$1.41 million $242,067
Jan 27, 2023 $0.004
-3.48%
$1.42 million $645,571
Jan 26, 2023 $0.00416
+5.28%
$1.48 million $423,245
Jan 25, 2023 $0.00395
+3.23%
$1.41 million $529,235
Jan 24, 2023 $0.00382
-5.14%
$1.36 million $1.11 million
Jan 23, 2023 $0.00403
+4.48%
$1.43 million $592,881
Jan 22, 2023 $0.00385
-3.82%
$1.37 million $371,001
Jan 21, 2023 $0.00401
-6.06%
$1.43 million $1.12 million
Jan 20, 2023 $0.00426
+3.01%
$1.52 million $1.22 million
Jan 19, 2023 $0.00413
+10.39%
$1.47 million $977,584
Jan 18, 2023 $0.00375
-8.20%
$1.34 million $1.1 million
Jan 17, 2023 $0.00408
-0.35%
$1.45 million $842,515
Jan 16, 2023 $0.00409
-9.01%
$1.46 million $1.31 million
Jan 15, 2023 $0.0045
-12.95%
$1.6 million $3.26 million
Jan 14, 2023 $0.00517
-2.17%
$1.84 million $1.31 million
Jan 13, 2023 $0.00528
+0.87%
$1.88 million $1.42 million
Jan 12, 2023 $0.00524
+0.60%
$1.86 million $1.59 million
Jan 11, 2023 $0.00521
+3.10%
$1.85 million $1.5 million
Jan 10, 2023 $0.00506
+1.20%
$1.8 million $478,062
Jan 9, 2023 $0.005
-5.27%
$1.78 million $2.1 million
Jan 8, 2023 $0.00528
-0.36%
$1.88 million $1.75 million
Jan 7, 2023 $0.00534
+5.11%
$1.9 million $1.49 million
Jan 6, 2023 $0.00512
+0.17%
$1.82 million $701,581
Jan 5, 2023 $0.00512
+4.28%
$1.82 million $619,871
Jan 4, 2023 $0.00491
-0.49%
$1.75 million $1.82 million
Jan 3, 2023 $0.00493
-9.01%
$1.75 million $2.23 million
Jan 2, 2023 $0.00542
+3.49%
$1.93 million $2.29 million
Jan 1, 2023 $0.00524
-5.22%
$1.86 million $3.68 million
Dec 31, 2022 $0.00553
+22.02%
$1.97 million $5.7 million
Dec 30, 2022 $0.00453
-7.55%
$1.61 million $2.44 million
Dec 29, 2022 $0.0049
+3.63%
$1.74 million $3.03 million
Dec 28, 2022 $0.00473
-8.22%
$1.68 million $3.47 million
Dec 27, 2022 $0.00515
-6.57%
$1.83 million $2.07 million
Dec 26, 2022 $0.00551
-15.97%
$1.96 million $6.13 million
Dec 25, 2022 $0.00656
+16.94%
$2.34 million $11.12 million
Dec 24, 2022 $0.00561
+25.85%
$2 million $9.25 million
Dec 23, 2022 $0.00446
+16.78%
$1.59 million $4.67 million
Dec 22, 2022 $0.00382
-9.39%
$1.36 million $1.75 million
Dec 21, 2022 $0.00422
-6.12%
$1.5 million $1.34 million
Dec 20, 2022 $0.0045
+16.30%
$1.6 million $5.19 million