EarthFund Historical Data

1EARTH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00173
+0.23%
$ 617,179 $ 4.88 million
Oct 23, 2022 $ 0.00172
+20.02%
$ 612,964 $ 1.18 million
Oct 22, 2022 $ 0.00143
+1.24%
$ 510,606 $ 608,532
Oct 21, 2022 $ 0.00142
-1.37%
$ 504,083 $ 419,488
Oct 20, 2022 $ 0.00144
+0.58%
$ 511,230 $ 501,547
Oct 19, 2022 $ 0.00143
+0.73%
$ 508,675 $ 631,363
Oct 18, 2022 $ 0.00142
-5.04%
$ 504,902 $ 621,881
Oct 17, 2022 $ 0.00149
+1.90%
$ 530,930 $ 632,014
Oct 16, 2022 $ 0.00146
-2.22%
$ 521,078 $ 558,637
Oct 15, 2022 $ 0.0015
+1.60%
$ 532,899 $ 551,094
Oct 14, 2022 $ 0.00148
+3.38%
$ 525,452 $ 500,442
Oct 13, 2022 $ 0.00143
-2.74%
$ 507,909 $ 679,324
Oct 12, 2022 $ 0.00147
+2.76%
$ 522,089 $ 615,099
Oct 11, 2022 $ 0.00143
-8.50%
$ 508,012 $ 602,408
Oct 10, 2022 $ 0.00156
-3.73%
$ 555,470 $ 1.08 million
Oct 9, 2022 $ 0.00162
+6.54%
$ 577,407 $ 850,687
Oct 8, 2022 $ 0.00152
+2.41%
$ 541,707 $ 489,838
Oct 7, 2022 $ 0.00149
-6.47%
$ 530,799 $ 669,493
Oct 6, 2022 $ 0.0016
-1.96%
$ 568,106 $ 502,364
Oct 5, 2022 $ 0.00163
-24.04%
$ 579,367 $ 545,191
Oct 4, 2022 $ 0.00165
+1.04%
$ 587,751 $ 119,736
Oct 3, 2022 $ 0.00163
-6.97%
$ 581,718 $ 518,053
Oct 2, 2022 $ 0.00176
+0.97%
$ 625,271 $ 440,961
Oct 1, 2022 $ 0.00174
-1.69%
$ 619,170 $ 491,999
Sep 30, 2022 $ 0.00177
+3.42%
$ 628,554 $ 530,884
Sep 29, 2022 $ 0.00171
-1.20%
$ 607,770 $ 305,659
Sep 28, 2022 $ 0.00173
-0.05%
$ 616,524 $ 340,478
Sep 27, 2022 $ 0.00174
-5.87%
$ 618,936 $ 393,293
Sep 26, 2022 $ 0.00185
+5.64%
$ 657,690 $ 601,572
Sep 25, 2022 $ 0.00175
-3.33%
$ 622,425 $ 363,756
Sep 24, 2022 $ 0.00181
+2.96%
$ 643,760 $ 1.02 million
Sep 23, 2022 $ 0.00176
-8.76%
$ 625,878 $ 361,099
Sep 22, 2022 $ 0.00193
+7.40%
$ 686,114 $ 352,983
Sep 21, 2022 $ 0.00179
-4.92%
$ -- $ 563,936
Sep 20, 2022 $ 0.00191
-12.99%
$ 678,297 $ 422,855
Sep 19, 2022 $ 0.00218
+12.96%
$ 775,847 $ 677,915
Sep 18, 2022 $ 0.00193
-11.38%
$ 687,067 $ 737,088
Sep 17, 2022 $ 0.00219
+22.78%
$ 780,102 $ 1.75 million
Sep 16, 2022 $ 0.00178
-8.35%
$ 633,771 $ 659,137
Sep 15, 2022 $ 0.00194
-12.91%
$ 691,955 $ 624,274
Sep 14, 2022 $ 0.00223
+3.51%
$ 794,613 $ 728,934
Sep 13, 2022 $ 0.00216
-12.34%
$ 767,693 $ 741,569
Sep 12, 2022 $ 0.00246
-2.57%
$ 875,799 $ 684,019
Sep 11, 2022 $ 0.00253
+0.98%
$ 899,268 $ 606,137
Sep 10, 2022 $ 0.00251
-2.26%
$ 894,492 $ 637,465
Sep 9, 2022 $ 0.00257
-0.43%
$ 915,427 $ 963,588
Sep 8, 2022 $ 0.00258
+1.86%
$ 918,456 $ 541,634
Sep 7, 2022 $ 0.00253
+3.94%
$ 901,806 $ 741,864
Sep 6, 2022 $ 0.00244
-15.21%
$ 867,224 $ 604,637
Sep 5, 2022 $ 0.00287
+6.15%
$ 1.02 million $ 396,297