EarthFund Historical Data

1EARTH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00386
+1.75%
$ 1.37 million $ 2.16 million
Aug 7, 2022 $ 0.0038
+5.64%
$ 1.35 million $ 3.69 million
Aug 6, 2022 $ 0.00359
-1.76%
$ 1.28 million $ 3.1 million
Aug 5, 2022 $ 0.00366
+2.48%
$ 1.3 million $ 2.91 million
Aug 4, 2022 $ 0.00357
-0.22%
$ 1.27 million $ 1.75 million
Aug 3, 2022 $ 0.00356
-1.65%
$ 1.27 million $ 1.57 million
Aug 2, 2022 $ 0.00362
-0.80%
$ 1.29 million $ 3.4 million
Aug 1, 2022 $ 0.00365
+0.83%
$ 1.3 million $ 3.47 million
Jul 31, 2022 $ 0.00362
-2.80%
$ 1.29 million $ 3.26 million
Jul 30, 2022 $ 0.00372
-1.12%
$ 1.33 million $ 3.31 million
Jul 29, 2022 $ 0.00377
-7.65%
$ 1.34 million $ 2.73 million
Jul 28, 2022 $ 0.00408
+10.21%
$ 1.45 million $ 3.08 million
Jul 27, 2022 $ 0.0037
+5.97%
$ 1.32 million $ 3.08 million
Jul 26, 2022 $ 0.00349
-2.75%
$ -- $ 4.24 million
Download