EarthFund Historical Data

1EARTH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00387
-11.66%
$1.38 million $4.54 million
Dec 18, 2022 $0.00438
-15.78%
$1.56 million $2.93 million
Dec 17, 2022 $0.0052
-4.14%
$1.85 million $2.52 million
Dec 16, 2022 $0.00543
-8.08%
$1.93 million $6.69 million
Dec 15, 2022 $0.0059
+7.18%
$2.1 million $4.47 million
Dec 14, 2022 $0.00556
-16.84%
$1.98 million $2.44 million
Dec 13, 2022 $0.00657
-9.86%
$2.34 million $5.74 million
Dec 12, 2022 $0.00729
-12.40%
$2.59 million $18.04 million
Dec 11, 2022 $0.00832
+122.84%
$2.96 million $48.79 million
Dec 10, 2022 $0.00374
+49.63%
$1.33 million $12.98 million
Dec 9, 2022 $0.0025
+56.41%
$890,396 $5.12 million
Dec 8, 2022 $0.0016
-30.31%
$568,918 $3.77 million
Dec 7, 2022 $0.00231
+85.74%
$821,906 $9.88 million
Dec 6, 2022 $0.00125
+34.07%
$444,531 $841,559
Dec 5, 2022 $0.000932
+1.99%
$331,611 $271,831
Dec 4, 2022 $0.000913
+0.73%
$325,129 $481,091
Dec 3, 2022 $0.000909
-1.64%
$323,737 $317,622
Dec 2, 2022 $0.000925
-2.42%
$329,219 $273,352
Dec 1, 2022 $0.000956
-2.87%
$340,471 $234,835
Nov 30, 2022 $0.000977
+2.89%
$347,833 $279,473
Nov 29, 2022 $0.000953
-10.00%
$339,304 $610,957
Nov 28, 2022 $0.00107
+28.43%
$380,881 $1.3 million
Nov 27, 2022 $0.0013
+57.31%
$461,033 $114,302
Nov 26, 2022 $0.000826
+0.96%
$293,988 $184,975
Nov 25, 2022 $0.000817
-2.68%
$290,777 $492,734
Nov 24, 2022 $0.000839
+0.90%
$298,604 $279,815
Nov 23, 2022 $0.00083
+0.27%
$295,544 $301,983
Nov 22, 2022 $0.000828
+5.21%
$294,900 $422,640
Nov 21, 2022 $0.000789
-15.36%
$280,912 $534,446
Nov 20, 2022 $0.000932
+1.61%
$331,744 $576,582
Nov 19, 2022 $0.000916
+0.83%
$326,113 $582,615
Nov 18, 2022 $0.000909
-3.03%
$323,423 $551,537
Nov 17, 2022 $0.000937
-1.98%
$333,591 $388,084
Nov 16, 2022 $0.000955
+5.25%
$340,039 $632,849
Nov 15, 2022 $0.000909
+0.13%
$323,717 $350,875
Nov 14, 2022 $0.000907
+2.47%
$322,859 $541,381
Nov 13, 2022 $0.000889
-3.50%
$316,433 $544,814
Nov 12, 2022 $0.000921
-1.52%
$327,890 $319,359
Nov 11, 2022 $0.000935
-8.83%
$332,783 $501,076
Nov 10, 2022 $0.00103
+18.79%
$364,989 $584,919
Nov 9, 2022 $0.000863
-27.82%
$307,176 $527,124
Nov 8, 2022 $0.0012
-24.82%
$425,615 $857,936
Nov 7, 2022 $0.00159
+2.98%
$566,137 $639,046
Nov 6, 2022 $0.00154
-1.37%
$549,527 $673,335
Nov 5, 2022 $0.00157
-7.33%
$557,406 $941,046
Nov 4, 2022 $0.00168
+2.10%
$598,799 $807,517
Nov 3, 2022 $0.00165
+7.24%
$586,622 $546,680
Nov 2, 2022 $0.00153
+0.27%
$546,251 $527,031
Nov 1, 2022 $0.00153
-9.62%
$544,978 $1.03 million
Oct 31, 2022 $0.0017
+14.48%
$605,080 $999,717