EarthFund Historical Data

1EARTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0001
+0.00%
$35,598 $103
Feb 8, 2026 $0.0001
+0.00%
$35,598 $103
Feb 7, 2026 $0.0001
+0.00%
$35,598 $103
Feb 6, 2026 $0.0001
+0.00%
$35,598 $103
Feb 5, 2026 $0.0001
+0.00%
$35,598 $103
Feb 4, 2026 $0.0001
+0.00%
$35,598 $103
Feb 3, 2026 $0.0001
+0.00%
$35,598 $103
Feb 2, 2026 $0.0001
+0.00%
$35,598 $103
Feb 1, 2026 $0.0001
+0.00%
$35,598 $103
Jan 31, 2026 $0.0001
+0.00%
$35,598 $103
Jan 30, 2026 $0.0001
+0.00%
$35,598 $103
Jan 29, 2026 $0.0001
+0.00%
$35,598 $103
Jan 28, 2026 $0.0001
+0.00%
$35,598 $103
Jan 27, 2026 $0.0001
+0.00%
$35,598 $103
Jan 26, 2026 $0.0001
+0.00%
$35,598 $103
Jan 25, 2026 $0.0001
+0.00%
$35,598 $103
Jan 24, 2026 $0.0001
+0.00%
$35,598 $103
Jan 23, 2026 $0.0001
+0.00%
$35,598 $103
Jan 22, 2026 $0.0001
+0.00%
$35,598 $103
Jan 21, 2026 $0.0001
+0.00%
$35,598 $103
Jan 20, 2026 $0.0001
+0.00%
$35,598 $103
Jan 19, 2026 $0.0001
+0.00%
$35,598 $103
Jan 18, 2026 $0.0001
+0.00%
$35,598 $103
Jan 17, 2026 $0.0001
+2.56%
$35,598 $303
Jan 16, 2026 $0.0000975
+0.00%
$34,708 $100
Jan 15, 2026 $0.0000975
+0.95%
$34,708 $100
Jan 14, 2026 $0.0000966
-56.92%
$34,379 $11,606
Jan 13, 2026 $0.000224
+12.72%
$79,635 $14,099
Jan 12, 2026 $0.000198
-0.54%
$70,651 $14,244
Jan 11, 2026 $0.0002
+25.31%
$71,035 $18,008
Jan 10, 2026 $0.00016
+21.09%
$56,803 $13,940
Jan 9, 2026 $0.000132
-1.00%
$46,911 $12,738
Jan 8, 2026 $0.000133
-2.43%
$47,384 $12,152
Jan 7, 2026 $0.000136
+1.04%
$48,562 $12,200
Jan 6, 2026 $0.000135
-3.74%
$48,060 $12,044
Jan 5, 2026 $0.00014
+0.28%
$49,926 $12,347
Jan 4, 2026 $0.000118
-10.38%
$42,176 $11,965
Jan 3, 2026 $0.000132
+23.37%
$47,060 $13,498
Jan 2, 2026 $0.000107
+15.08%
$38,146 $12,263
Jan 1, 2026 $0.0000931
+3.98%
$33,147 $12,130
Dec 31, 2025 $0.0000897
-14.41%
$31,878 $13,266
Dec 30, 2025 $0.000105
-13.64%
$37,324 $12,976
Dec 29, 2025 $0.000121
-7.65%
$43,037 $12,114
Dec 28, 2025 $0.000122
-0.90%
$43,358 $12,401
Dec 27, 2025 $0.000123
+0.08%
$43,753 $11,497
Dec 26, 2025 $0.000123
+6.52%
$43,717 $12,087
Dec 25, 2025 $0.000119
+6.73%
$40,948 $12,847
Dec 24, 2025 $0.000112
-4.17%
$39,755 $12,198
Dec 23, 2025 $0.000113
-9.50%
$41,485 $12,716
Dec 22, 2025 $0.000123
-3.46%
$44,390 $13,390