EarthFund Historical Data

1EARTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000118
-9.52%
$ 41,945 $ 2,552
Dec 15, 2025 $ 0.000125
-3.71%
$ 46,444 $ 3,653
Dec 14, 2025 $ 0.00013
+4.77%
$ 46,394 $ 2,319
Dec 13, 2025 $ 0.000134
+7.02%
$ 47,857 $ 3,215
Dec 12, 2025 $ 0.000126
+8.10%
$ 44,714 $ 4,568
Dec 11, 2025 $ 0.000116
+0.20%
$ 41,418 $ 4,379
Dec 10, 2025 $ 0.000116
+1.49%
$ 41,283 $ 4,010
Dec 9, 2025 $ 0.000114
-0.76%
$ 40,681 $ 5,769
Dec 8, 2025 $ 0.000115
+7.66%
$ 40,991 $ 5,269
Dec 7, 2025 $ 0.000107
-6.72%
$ 38,075 $ 4,568
Dec 6, 2025 $ 0.000115
-1.23%
$ 40,820 $ 4,621
Dec 5, 2025 $ 0.000116
+23.84%
$ 41,250 $ 5,183
Dec 4, 2025 $ 0.0000936
+12.17%
$ 33,305 $ 4,862
Dec 3, 2025 $ 0.0000834
-37.34%
$ 29,692 $ 4,717
Dec 2, 2025 $ 0.000133
-1.88%
$ 47,388 $ 4,007
Dec 1, 2025 $ 0.000157
-0.91%
$ 55,817 $ 5,331
Nov 30, 2025 $ 0.000185
+8.34%
$ 65,916 $ 3,953
Nov 29, 2025 $ 0.000171
-0.98%
$ 61,014 $ 4,873
Nov 28, 2025 $ 0.000173
-4.56%
$ 61,441 $ 1,816
Nov 27, 2025 $ 0.000181
+7.66%
$ 64,378 $ 4,782
Nov 26, 2025 $ 0.000168
-2.99%
$ 59,968 $ 6,228
Nov 25, 2025 $ 0.000171
+0.82%
$ 61,634 $ 2,746
Nov 24, 2025 $ 0.00017
-10.33%
$ 60,519 $ 3,579
Nov 23, 2025 $ 0.000156
+2.83%
$ 55,675 $ 5,164
Nov 22, 2025 $ 0.000152
-2.92%
$ 54,140 $ 5,187
Nov 21, 2025 $ 0.000157
+7.15%
$ 55,767 $ 4,644
Nov 20, 2025 $ 0.000145
-0.91%
$ 51,549 $ 4,428
Nov 19, 2025 $ 0.000146
+0.73%
$ 51,948 $ 5,299
Nov 18, 2025 $ 0.000146
-8.30%
$ 51,570 $ 5,171
Nov 17, 2025 $ 0.000159
+22.58%
$ 56,650 $ 5,387
Nov 16, 2025 $ 0.000135
+0.19%
$ 46,216 $ 5,308
Nov 15, 2025 $ 0.000135
+5.54%
$ 48,167 $ 5,014
Nov 14, 2025 $ 0.000129
-8.49%
$ 45,568 $ 4,934
Nov 13, 2025 $ 0.000141
-2.92%
$ 50,118 $ 4,905
Nov 12, 2025 $ 0.000145
-1.49%
$ 51,624 $ 5,070
Nov 11, 2025 $ 0.000146
+1.68%
$ 51,944 $ 5,138
Nov 10, 2025 $ 0.000144
+4.69%
$ 51,097 $ 3,503
Nov 9, 2025 $ 0.000137
-10.78%
$ 48,808 $ 3,730
Nov 8, 2025 $ 0.000154
+0.64%
$ 54,703 $ 5,303
Nov 7, 2025 $ 0.000153
-4.56%
$ 54,354 $ 4,198
Nov 6, 2025 $ 0.00016
+13.23%
$ 56,949 $ 5,181
Nov 5, 2025 $ 0.000134
-1.35%
$ 47,573 $ 2,316
Nov 4, 2025 $ 0.000135
-6.70%
$ 48,224 $ 4,079
Nov 3, 2025 $ 0.000145
-1.30%
$ 51,688 $ 4,599
Nov 2, 2025 $ 0.000147
+3.06%
$ 52,368 $ 5,801
Nov 1, 2025 $ 0.000143
+6.02%
$ 50,958 $ 5,638
Oct 31, 2025 $ 0.000137
-0.01%
$ 48,064 $ 5,410
Oct 30, 2025 $ 0.000137
-2.85%
$ 48,673 $ 5,907
Oct 29, 2025 $ 0.000141
-0.73%
$ 50,157 $ 10,202
Oct 28, 2025 $ 0.000141
-4.18%
$ 50,214 $ 10,734