EarthFund Historical Data

1EARTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000146
-8.04%
$ 52,026 $ 8,740
Oct 26, 2025 $ 0.00016
+1.07%
$ 56,533 $ 6,160
Oct 25, 2025 $ 0.000135
-0.55%
$ 47,971 $ 9,876
Oct 24, 2025 $ 0.000135
+9.66%
$ 48,235 $ 7,004
Oct 23, 2025 $ 0.000124
+1.83%
$ 43,981 $ 1,861
Oct 22, 2025 $ 0.000123
-10.20%
$ 43,682 $ 6,477
Oct 21, 2025 $ 0.000121
-24.77%
$ 48,744 $ 9,363
Oct 20, 2025 $ 0.000163
+34.23%
$ 57,682 $ 11,449
Oct 19, 2025 $ 0.000121
-2.13%
$ 43,653 $ 8,906
Oct 18, 2025 $ 0.000121
+0.66%
$ 43,183 $ 9,406
Oct 17, 2025 $ 0.000121
-0.11%
$ 43,372 $ 9,446
Oct 16, 2025 $ 0.000121
-0.54%
$ 42,949 $ 9,260
Oct 15, 2025 $ 0.000121
+0.77%
$ 43,183 $ 5,769
Oct 14, 2025 $ 0.00012
-1.01%
$ 42,852 $ 5,688
Oct 13, 2025 $ 0.000123
+1.61%
$ 43,696 $ 7,729
Oct 12, 2025 $ 0.000121
-0.06%
$ 43,005 $ 8,260
Oct 11, 2025 $ 0.000121
-0.07%
$ 43,030 $ 7,939
Oct 10, 2025 $ 0.000121
-3.89%
$ 43,062 $ 8,986
Oct 9, 2025 $ 0.000126
+3.67%
$ 44,803 $ 9,806
Oct 8, 2025 $ 0.000122
-2.32%
$ 43,547 $ 8,974
Oct 7, 2025 $ 0.000125
-0.10%
$ 44,579 $ 9,860
Oct 6, 2025 $ 0.000125
-1.82%
$ 44,622 $ 10,052
Oct 5, 2025 $ 0.000127
+3.86%
$ 45,184 $ 9,385
Oct 4, 2025 $ 0.000122
+1.15%
$ 43,561 $ 8,840
Oct 3, 2025 $ 0.000121
-1.37%
$ 43,066 $ 7,834
Oct 2, 2025 $ 0.000123
-0.20%
$ 43,753 $ 7,655
Oct 1, 2025 $ 0.000123
-2.66%
$ 43,842 $ 7,880
Sep 30, 2025 $ 0.000127
-14.76%
$ 45,042 $ 16,593
Sep 29, 2025 $ 0.000148
-0.25%
$ 52,563 $ 9,746
Sep 28, 2025 $ 0.000153
-0.46%
$ 52,695 $ 9,292
Sep 27, 2025 $ 0.000154
-4.73%
$ 54,674 $ 10,086
Sep 26, 2025 $ 0.00016
-2.29%
$ 57,387 $ 7,860
Sep 25, 2025 $ 0.000164
+3.90%
$ 58,323 $ 8,557
Sep 24, 2025 $ 0.000158
-2.37%
$ 56,258 $ 9,120
Sep 23, 2025 $ 0.000162
-2.86%
$ 57,622 $ 6,311
Sep 22, 2025 $ 0.000167
-2.07%
$ 59,320 $ 8,248
Sep 21, 2025 $ 0.000171
-4.59%
$ 60,402 $ 8,677
Sep 20, 2025 $ 0.000177
-3.04%
$ 63,873 $ 10,641
Sep 19, 2025 $ 0.000182
-23.84%
$ 65,161 $ 9,609
Sep 18, 2025 $ 0.000167
-0.04%
$ 84,982 $ 10,300
Sep 17, 2025 $ 0.000166
+3.59%
$ 59,455 $ 10,278
Sep 16, 2025 $ 0.00016
+12.88%
$ 57,173 $ 9,588
Sep 15, 2025 $ 0.000143
+5.04%
$ 50,709 $ 9,000
Sep 14, 2025 $ 0.000136
+7.67%
$ 48,569 $ 9,724
Sep 13, 2025 $ 0.000126
-2.20%
$ 44,981 $ 9,001
Sep 12, 2025 $ 0.000129
-0.39%
$ 45,896 $ 8,131
Sep 11, 2025 $ 0.000129
-0.69%
$ 45,896 $ 9,816
Sep 10, 2025 $ 0.00013
-0.64%
$ 46,117 $ 7,250
Sep 9, 2025 $ 0.00013
-5.09%
$ 46,270 $ 10,299
Sep 8, 2025 $ 0.000137
-3.81%
$ 48,673 $ 11,175