EarthFund Historical Data

1EARTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000122
+0.73%
$43,258 $12,980
Dec 20, 2025 $0.000126
+8.31%
$44,942 $13,578
Dec 19, 2025 $0.000113
-21.45%
$41,582 $16,305
Dec 18, 2025 $0.000144
+1.90%
$51,196 $116,561
Dec 17, 2025 $0.000141
+19.56%
$50,242 $5,024
Dec 16, 2025 $0.000118
-9.52%
$41,945 $2,552
Dec 15, 2025 $0.000125
-3.71%
$46,444 $3,653
Dec 14, 2025 $0.00013
+4.77%
$46,394 $2,319
Dec 13, 2025 $0.000134
+7.02%
$47,857 $3,215
Dec 12, 2025 $0.000126
+8.10%
$44,714 $4,568
Dec 11, 2025 $0.000116
+0.20%
$41,418 $4,379
Dec 10, 2025 $0.000116
+1.49%
$41,283 $4,010
Dec 9, 2025 $0.000114
-0.76%
$40,681 $5,769
Dec 8, 2025 $0.000115
+7.66%
$40,991 $5,269
Dec 7, 2025 $0.000107
-6.72%
$38,075 $4,568
Dec 6, 2025 $0.000115
-1.23%
$40,820 $4,621
Dec 5, 2025 $0.000116
+23.84%
$41,250 $5,183
Dec 4, 2025 $0.0000936
+12.17%
$33,305 $4,862
Dec 3, 2025 $0.0000834
-37.34%
$29,692 $4,717
Dec 2, 2025 $0.000133
-1.88%
$47,388 $4,007
Dec 1, 2025 $0.000157
-0.91%
$55,817 $5,331
Nov 30, 2025 $0.000185
+8.34%
$65,916 $3,953
Nov 29, 2025 $0.000171
-0.98%
$61,014 $4,873
Nov 28, 2025 $0.000173
-4.56%
$61,441 $1,816
Nov 27, 2025 $0.000181
+7.66%
$64,378 $4,782
Nov 26, 2025 $0.000168
-2.99%
$59,968 $6,228
Nov 25, 2025 $0.000171
+0.82%
$61,634 $2,746
Nov 24, 2025 $0.00017
-10.33%
$60,519 $3,579
Nov 23, 2025 $0.000156
+2.83%
$55,675 $5,164
Nov 22, 2025 $0.000152
-2.92%
$54,140 $5,187
Nov 21, 2025 $0.000157
+7.15%
$55,767 $4,644
Nov 20, 2025 $0.000145
-0.91%
$51,549 $4,428
Nov 19, 2025 $0.000146
+0.73%
$51,948 $5,299
Nov 18, 2025 $0.000146
-8.30%
$51,570 $5,171
Nov 17, 2025 $0.000159
+22.58%
$56,650 $5,387
Nov 16, 2025 $0.000135
+0.19%
$46,216 $5,308
Nov 15, 2025 $0.000135
+5.54%
$48,167 $5,014
Nov 14, 2025 $0.000129
-8.49%
$45,568 $4,934
Nov 13, 2025 $0.000141
-2.92%
$50,118 $4,905
Nov 12, 2025 $0.000145
-1.49%
$51,624 $5,070
Nov 11, 2025 $0.000146
+1.68%
$51,944 $5,138
Nov 10, 2025 $0.000144
+4.69%
$51,097 $3,503
Nov 9, 2025 $0.000137
-10.78%
$48,808 $3,730
Nov 8, 2025 $0.000154
+0.64%
$54,703 $5,303
Nov 7, 2025 $0.000153
-4.56%
$54,354 $4,198
Nov 6, 2025 $0.00016
+13.23%
$56,949 $5,181
Nov 5, 2025 $0.000134
-1.35%
$47,573 $2,316
Nov 4, 2025 $0.000135
-6.70%
$48,224 $4,079
Nov 3, 2025 $0.000145
-1.30%
$51,688 $4,599
Nov 2, 2025 $0.000147
+3.06%
$52,368 $5,801