Coinranking
EarthFund Historical Data
1EARTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2025 | $0.000143 | +6.02% | ||
| Oct 31, 2025 | $0.000137 | -0.01% | ||
| Oct 30, 2025 | $0.000137 | -2.85% | ||
| Oct 29, 2025 | $0.000141 | -0.73% | ||
| Oct 28, 2025 | $0.000141 | -4.18% | ||
| Oct 27, 2025 | $0.000146 | -8.04% | ||
| Oct 26, 2025 | $0.00016 | +1.07% | ||
| Oct 25, 2025 | $0.000135 | -0.55% | ||
| Oct 24, 2025 | $0.000135 | +9.66% | ||
| Oct 23, 2025 | $0.000124 | +1.83% | ||
| Oct 22, 2025 | $0.000123 | -10.20% | ||
| Oct 21, 2025 | $0.000121 | -24.77% | ||
| Oct 20, 2025 | $0.000163 | +34.23% | ||
| Oct 19, 2025 | $0.000121 | -2.13% | ||
| Oct 18, 2025 | $0.000121 | +0.66% | ||
| Oct 17, 2025 | $0.000121 | -0.11% | ||
| Oct 16, 2025 | $0.000121 | -0.54% | ||
| Oct 15, 2025 | $0.000121 | +0.77% | ||
| Oct 14, 2025 | $0.00012 | -1.01% | ||
| Oct 13, 2025 | $0.000123 | +1.61% | ||
| Oct 12, 2025 | $0.000121 | -0.06% | ||
| Oct 11, 2025 | $0.000121 | -0.07% | ||
| Oct 10, 2025 | $0.000121 | -3.89% | ||
| Oct 9, 2025 | $0.000126 | +3.67% | ||
| Oct 8, 2025 | $0.000122 | -2.32% | ||
| Oct 7, 2025 | $0.000125 | -0.10% | ||
| Oct 6, 2025 | $0.000125 | -1.82% | ||
| Oct 5, 2025 | $0.000127 | +3.86% | ||
| Oct 4, 2025 | $0.000122 | +1.15% | ||
| Oct 3, 2025 | $0.000121 | -1.37% | ||
| Oct 2, 2025 | $0.000123 | -0.20% | ||
| Oct 1, 2025 | $0.000123 | -2.66% | ||
| Sep 30, 2025 | $0.000127 | -14.76% | ||
| Sep 29, 2025 | $0.000148 | -0.25% | ||
| Sep 28, 2025 | $0.000153 | -0.46% | ||
| Sep 27, 2025 | $0.000154 | -4.73% | ||
| Sep 26, 2025 | $0.00016 | -2.29% | ||
| Sep 25, 2025 | $0.000164 | +3.90% | ||
| Sep 24, 2025 | $0.000158 | -2.37% | ||
| Sep 23, 2025 | $0.000162 | -2.86% | ||
| Sep 22, 2025 | $0.000167 | -2.07% | ||
| Sep 21, 2025 | $0.000171 | -4.59% | ||
| Sep 20, 2025 | $0.000177 | -3.04% | ||
| Sep 19, 2025 | $0.000182 | -23.84% | ||
| Sep 18, 2025 | $0.000167 | -0.04% | ||
| Sep 17, 2025 | $0.000166 | +3.59% | ||
| Sep 16, 2025 | $0.00016 | +12.88% | ||
| Sep 15, 2025 | $0.000143 | +5.04% | ||
| Sep 14, 2025 | $0.000136 | +7.67% | ||
| Sep 13, 2025 | $0.000126 | -2.20% | ||