EarthFund Historical Data

1EARTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000141
-0.93%
$ 50,274 $ 11,794
Sep 6, 2025 $ 0.000142
+0.87%
$ 50,449 $ 10,035
Sep 5, 2025 $ 0.00014
+4.95%
$ 49,844 $ 5,185
Sep 4, 2025 $ 0.000135
-6.06%
$ 47,416 $ 9,796
Sep 3, 2025 $ 0.000144
-0.96%
$ 51,253 $ 7,727
Sep 2, 2025 $ 0.000145
-4.77%
$ 51,894 $ 9,359
Sep 1, 2025 $ 0.000152
-0.76%
$ 54,190 $ 9,085
Aug 31, 2025 $ 0.000153
-5.55%
$ 54,543 $ 10,207
Aug 30, 2025 $ 0.000162
+4.23%
$ 57,729 $ 9,035
Aug 29, 2025 $ 0.000156
-6.39%
$ 55,379 $ 9,328
Aug 28, 2025 $ 0.000166
-4.56%
$ 58,999 $ 9,190
Aug 27, 2025 $ 0.000171
-38.05%
$ 61,815 $ 16,450
Aug 26, 2025 $ 0.000276
+0.27%
$ 98,022 $ 9,884
Aug 25, 2025 $ 0.000275
+0.27%
$ 98,228 $ 12,015
Aug 24, 2025 $ 0.00028
-2.51%
$ 97,566 $ 10,457
Aug 23, 2025 $ 0.000285
-0.35%
$ 102,279 $ 11,188
Aug 22, 2025 $ 0.000289
-1.64%
$ 101,788 $ 12,127
Aug 21, 2025 $ 0.000291
+4.00%
$ 104,611 $ 11,777
Aug 20, 2025 $ 0.000279
-3.03%
$ 99,275 $ 9,747
Aug 19, 2025 $ 0.000287
+2.16%
$ 102,322 $ 9,923
Aug 18, 2025 $ 0.000281
+5.08%
$ 99,922 $ 7,593
Aug 17, 2025 $ 0.000267
+2.83%
$ 95,095 $ 2,275
Aug 16, 2025 $ 0.00026
-2.43%
$ 92,483 $ 5,178
Aug 15, 2025 $ 0.000263
+1.27%
$ 93,650 $ 3,289
Aug 14, 2025 $ 0.00026
-5.32%
$ 92,479 $ 3,174
Aug 13, 2025 $ 0.000274
+10.33%
$ 97,677 $ 16,071
Aug 12, 2025 $ 0.000249
-4.45%
$ 88,534 $ 15,594
Aug 11, 2025 $ 0.00026
+1.33%
$ 92,642 $ 20,060
Aug 10, 2025 $ 0.00024
-0.53%
$ 85,575 $ 18,165
Aug 9, 2025 $ 0.00024
-4.64%
$ 85,484 $ 16,185
Aug 8, 2025 $ 0.000252
+8.48%
$ 89,644 $ 12,300
Aug 7, 2025 $ 0.000232
-3.23%
$ 82,634 $ 48,464
Aug 6, 2025 $ 0.00024
-5.73%
$ 85,383 $ 102,001
Aug 5, 2025 $ 0.000254
+0.17%
$ 90,567 $ 96,997
Aug 4, 2025 $ 0.000254
-2.31%
$ 90,389 $ 81,198
Aug 3, 2025 $ 0.00027
+2.44%
$ 92,549 $ 101,029
Aug 2, 2025 $ 0.000263
-2.28%
$ 93,680 $ 96,965
Aug 1, 2025 $ 0.00027
+28.24%
$ 95,633 $ 102,787
Jul 31, 2025 $ 0.00021
-5.14%
$ 74,799 $ 108,924
Jul 30, 2025 $ 0.000222
-2.32%
$ 78,870 $ 97,918
Jul 29, 2025 $ 0.000227
-10.91%
$ 80,742 $ 100,060
Jul 28, 2025 $ 0.000255
+17.62%
$ 90,598 $ 101,348
Jul 27, 2025 $ 0.000216
-5.53%
$ 77,024 $ 102,809
Jul 26, 2025 $ 0.000229
+37.55%
$ 81,530 $ 103,350
Jul 25, 2025 $ 0.000166
+2.90%
$ 59,252 $ 97,932
Jul 24, 2025 $ 0.000162
+1.11%
$ 57,600 $ 77,690
Jul 23, 2025 $ 0.000173
+55.23%
$ 61,744 $ 95,217
Jul 22, 2025 $ 0.000112
-25.03%
$ 39,772 $ 96,246
Jul 21, 2025 $ 0.000149
+7.52%
$ 53,051 $ 104,643
Jul 20, 2025 $ 0.000138
-22.82%
$ 49,261 $ 89,390