EarthFund Historical Data

1EARTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000218
+45.23%
$ 77,592 $ 112,200
Jul 18, 2025 $ 0.00015
+9.86%
$ 53,425 $ 96,970
Jul 17, 2025 $ 0.000137
+66.23%
$ 48,629 $ 97,767
Jul 16, 2025 $ 0.0000822
+8.11%
$ 29,254 $ 97,847
Jul 15, 2025 $ 0.000076
+0.05%
$ 27,058 $ 98,730
Jul 14, 2025 $ 0.000076
-4.27%
$ 27,047 $ 101,262
Jul 13, 2025 $ 0.0000794
+7.31%
$ 28,256 $ 84,347
Jul 12, 2025 $ 0.000074
+11.79%
$ 26,330 $ 88,783
Jul 11, 2025 $ 0.0000662
+0.87%
$ 23,556 $ 98,966
Jul 10, 2025 $ 0.0000599
+1.77%
$ 21,348 $ 80,626
Jul 9, 2025 $ 0.0000589
+2.54%
$ 20,963 $ 80,026
Jul 8, 2025 $ 0.0000574
-24.60%
$ 20,445 $ 83,895
Jul 7, 2025 $ 0.0000761
+0.16%
$ 27,090 $ 77,057
Jul 6, 2025 $ 0.000076
+0.59%
$ 27,047 $ 80,024
Jul 5, 2025 $ 0.0000755
+0.00%
$ 26,887 $ 82,612
Jul 4, 2025 $ 0.0000756
+0.91%
$ 26,898 $ 66,970
Jul 3, 2025 $ 0.0000749
+5.10%
$ 26,659 $ 61,184
Jul 2, 2025 $ 0.0000713
+1.01%
$ 25,365 $ 64,212
Jul 1, 2025 $ 0.0000705
-5.63%
$ 25,109 $ 58,829
Jun 30, 2025 $ 0.0000747
-0.51%
$ 26,599 $ 59,123
Jun 29, 2025 $ 0.000075
-1.78%
$ 26,709 $ 60,064
Jun 28, 2025 $ 0.0000764
-2.78%
$ 27,185 $ 64,637
Jun 27, 2025 $ 0.0000786
+1.09%
$ 27,967 $ 66,518
Jun 26, 2025 $ 0.0000777
-9.30%
$ 27,661 $ 70,146
Jun 25, 2025 $ 0.0000857
+0.05%
$ 30,515 $ 74,685
Jun 24, 2025 $ 0.0000857
-0.01%
$ 30,501 $ 71,541
Jun 23, 2025 $ 0.0000857
-5.29%
$ 30,500 $ 67,034
Jun 22, 2025 $ 0.0000905
-6.59%
$ 32,206 $ 69,126
Jun 21, 2025 $ 0.0000969
-1.45%
$ 34,488 $ 66,208
Jun 20, 2025 $ 0.0000983
-1.18%
$ 34,996 $ 116,313
Jun 19, 2025 $ 0.0000994
-2.56%
$ 35,400 $ 81,953
Jun 18, 2025 $ 0.000102
+0.00%
$ 36,330 $ 140,930
Jun 17, 2025 $ 0.000102
+0.06%
$ 36,330 $ 137,654
Jun 16, 2025 $ 0.000102
-0.04%
$ 36,310 $ 135,725
Jun 15, 2025 $ 0.000102
+2.15%
$ 36,299 $ 140,115
Jun 14, 2025 $ 0.0000998
-0.87%
$ 35,528 $ 132,837
Jun 13, 2025 $ 0.000101
-0.02%
$ 35,835 $ 130,908
Jun 12, 2025 $ 0.000101
-1.03%
$ 35,842 $ 139,219
Jun 11, 2025 $ 0.000102
-0.21%
$ 36,216 $ 131,591
Jun 10, 2025 $ 0.000102
+6.30%
$ 36,288 $ 117,382
Jun 9, 2025 $ 0.0000959
+2.49%
$ 34,129 $ 34,854
Jun 8, 2025 $ 0.0000935
-1.23%
$ 33,301 $ 109,056
Jun 7, 2025 $ 0.0000947
-0.02%
$ 33,717 $ 126,145
Jun 6, 2025 $ 0.0000951
-5.26%
$ 33,837 $ 103,495
Jun 5, 2025 $ 0.0001
-0.05%
$ 35,717 $ 126,799
Jun 4, 2025 $ 0.0001
-0.21%
$ 35,737 $ 120,932
Jun 3, 2025 $ 0.000101
+11.40%
$ 35,811 $ 110,299
Jun 2, 2025 $ 0.0000903
+1.38%
$ 32,154 $ 103,400
Jun 1, 2025 $ 0.000089
+2.69%
$ 31,698 $ 115,585
May 31, 2025 $ 0.0000867
-8.04%
$ 30,867 $ 104,046