EarthFund Historical Data

1EARTH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.000129
-0.39%
$45,896 $8,131
Sep 11, 2025 $0.000129
-0.69%
$45,896 $9,816
Sep 10, 2025 $0.00013
-0.64%
$46,117 $7,250
Sep 9, 2025 $0.00013
-5.09%
$46,270 $10,299
Sep 8, 2025 $0.000137
-3.81%
$48,673 $11,175
Sep 7, 2025 $0.000141
-0.93%
$50,274 $11,794
Sep 6, 2025 $0.000142
+0.87%
$50,449 $10,035
Sep 5, 2025 $0.00014
+4.95%
$49,844 $5,185
Sep 4, 2025 $0.000135
-6.06%
$47,416 $9,796
Sep 3, 2025 $0.000144
-0.96%
$51,253 $7,727
Sep 2, 2025 $0.000145
-4.77%
$51,894 $9,359
Sep 1, 2025 $0.000152
-0.76%
$54,190 $9,085
Aug 31, 2025 $0.000153
-5.55%
$54,543 $10,207
Aug 30, 2025 $0.000162
+4.23%
$57,729 $9,035
Aug 29, 2025 $0.000156
-6.39%
$55,379 $9,328
Aug 28, 2025 $0.000166
-4.56%
$58,999 $9,190
Aug 27, 2025 $0.000171
-38.05%
$61,815 $16,450
Aug 26, 2025 $0.000276
+0.27%
$98,022 $9,884
Aug 25, 2025 $0.000275
+0.27%
$98,228 $12,015
Aug 24, 2025 $0.00028
-2.51%
$97,566 $10,457
Aug 23, 2025 $0.000285
-0.35%
$102,279 $11,188
Aug 22, 2025 $0.000289
-1.64%
$101,788 $12,127
Aug 21, 2025 $0.000291
+4.00%
$104,611 $11,777
Aug 20, 2025 $0.000279
-3.03%
$99,275 $9,747
Aug 19, 2025 $0.000287
+2.16%
$102,322 $9,923
Aug 18, 2025 $0.000281
+5.08%
$99,922 $7,593
Aug 17, 2025 $0.000267
+2.83%
$95,095 $2,275
Aug 16, 2025 $0.00026
-2.43%
$92,483 $5,178
Aug 15, 2025 $0.000263
+1.27%
$93,650 $3,289
Aug 14, 2025 $0.00026
-5.32%
$92,479 $3,174
Aug 13, 2025 $0.000274
+10.33%
$97,677 $16,071
Aug 12, 2025 $0.000249
-4.45%
$88,534 $15,594
Aug 11, 2025 $0.00026
+1.33%
$92,642 $20,060
Aug 10, 2025 $0.00024
-0.53%
$85,575 $18,165
Aug 9, 2025 $0.00024
-4.64%
$85,484 $16,185
Aug 8, 2025 $0.000252
+8.48%
$89,644 $12,300
Aug 7, 2025 $0.000232
-3.23%
$82,634 $48,464
Aug 6, 2025 $0.00024
-5.73%
$85,383 $102,001
Aug 5, 2025 $0.000254
+0.17%
$90,567 $96,997
Aug 4, 2025 $0.000254
-2.31%
$90,389 $81,198
Aug 3, 2025 $0.00027
+2.44%
$92,549 $101,029
Aug 2, 2025 $0.000263
-2.28%
$93,680 $96,965
Aug 1, 2025 $0.00027
+28.24%
$95,633 $102,787
Jul 31, 2025 $0.00021
-5.14%
$74,799 $108,924
Jul 30, 2025 $0.000222
-2.32%
$78,870 $97,918
Jul 29, 2025 $0.000227
-10.91%
$80,742 $100,060
Jul 28, 2025 $0.000255
+17.62%
$90,598 $101,348
Jul 27, 2025 $0.000216
-5.53%
$77,024 $102,809
Jul 26, 2025 $0.000229
+37.55%
$81,530 $103,350
Jul 25, 2025 $0.000166
+2.90%
$59,252 $97,932