Tortuga Finance Aptos Historical Data

tAPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $5.5
+0.94%
$-- $17,491
Mar 5, 2024 $5.34
-11.22%
$-- $15,570
Mar 4, 2024 $5.97
-1.40%
$-- $17,781
Mar 3, 2024 $6.02
-2.78%
$-- $11,725
Mar 2, 2024 $6.1
-0.65%
$-- $13,734
Mar 1, 2024 $6.13
-5.44%
$-- $10,591
Feb 29, 2024 $6.43
+11.33%
$-- $13,132
Feb 28, 2024 $5.74
+3.00%
$-- $15,790
Feb 27, 2024 $5.59
-0.02%
$-- $17,490
Feb 26, 2024 $5.59
-4.95%
$-- $10,235
Feb 25, 2024 $5.88
+1.47%
$-- $19,264
Feb 24, 2024 $5.8
+0.10%
$-- $18,274
Feb 23, 2024 $5.79
-0.14%
$-- $19,252
Feb 22, 2024 $5.79
-0.02%
$-- $18,272
Feb 21, 2024 $5.78
-1.89%
$-- $17,721
Feb 20, 2024 $5.89
+0.27%
$-- $16,278
Feb 19, 2024 $5.96
+1.02%
$-- $17,565
Feb 18, 2024 $6.05
-12.62%
$-- $17,533
Feb 17, 2024 $6.75
+10.92%
$-- $111,392
Feb 16, 2024 $6.07
+8.59%
$-- $12,913
Feb 15, 2024 $5.58
+0.07%
$-- $15,980
Feb 14, 2024 $5.58
-0.30%
$-- $19,603
Feb 13, 2024 $5.58
-6.63%
$-- $20,558
Feb 12, 2024 $5.97
-12.67%
$-- $10,805
Feb 11, 2024 $6.7
+7.67%
$-- $13,919
Feb 10, 2024 $6.29
+6.12%
$-- $21,266
Feb 9, 2024 $5.94
-0.95%
$-- $16,539
Feb 8, 2024 $5.91
+3.50%
$-- $27,644
Feb 7, 2024 $7.15
+8.38%
$-- $118,456
Feb 6, 2024 $6.69
+6.58%
$-- $16,204
Feb 5, 2024 $6.28
-1.30%
$-- $14,484
Feb 4, 2024 $6.4
+12.74%
$-- $19,185
Feb 3, 2024 $5.67
+0.85%
$-- $19,352
Feb 2, 2024 $5.62
-4.84%
$-- $19,578
Feb 1, 2024 $5.91
-5.11%
$-- $21,013
Jan 31, 2024 $6.24
+0.37%
$-- $11,020
Jan 30, 2024 $6.24
+4.72%
$-- $17,744
Jan 29, 2024 $5.93
-7.09%
$-- $16,867
Jan 28, 2024 $6.37
-7.15%
$-- $8,782
Jan 27, 2024 $6.64
+12.63%
$-- $13,003
Jan 26, 2024 $5.89
+14.11%
$-- $14,179
Jan 25, 2024 $5.17
-4.33%
$-- $21,527
Jan 24, 2024 $5.4
+5.67%
$-- $10,101
Jan 23, 2024 $5.85
+38.03%
$-- $17,557
Jan 22, 2024 $4.25
-11.88%
$-- $16,288
Jan 21, 2024 $4.82
-4.35%
$-- $13,287
Jan 20, 2024 $4.97
-5.89%
$-- $15,982
Jan 19, 2024 $5.12
-0.16%
$-- $14,263
Jan 18, 2024 $5.22
+2.78%
$-- $24,333
Jan 17, 2024 $5.08
-0.76%
$-- $21,014