Tortuga Finance Aptos Historical Data

tAPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 5.5
+0.94%
$ -- $ 17,491
Mar 5, 2024 $ 5.34
-11.22%
$ -- $ 15,570
Mar 4, 2024 $ 5.97
-1.40%
$ -- $ 17,781
Mar 3, 2024 $ 6.02
-2.78%
$ -- $ 11,725
Mar 2, 2024 $ 6.1
-0.65%
$ -- $ 13,734
Mar 1, 2024 $ 6.13
-5.44%
$ -- $ 10,591
Feb 29, 2024 $ 6.43
+11.33%
$ -- $ 13,132
Feb 28, 2024 $ 5.74
+3.00%
$ -- $ 15,790
Feb 27, 2024 $ 5.59
-0.02%
$ -- $ 17,490
Feb 26, 2024 $ 5.59
-4.95%
$ -- $ 10,235
Feb 25, 2024 $ 5.88
+1.47%
$ -- $ 19,264
Feb 24, 2024 $ 5.8
+0.10%
$ -- $ 18,274
Feb 23, 2024 $ 5.79
-0.14%
$ -- $ 19,252
Feb 22, 2024 $ 5.79
-0.02%
$ -- $ 18,272
Feb 21, 2024 $ 5.78
-1.89%
$ -- $ 17,721
Feb 20, 2024 $ 5.89
+0.27%
$ -- $ 16,278
Feb 19, 2024 $ 5.96
+1.02%
$ -- $ 17,565
Feb 18, 2024 $ 6.05
-12.62%
$ -- $ 17,533
Feb 17, 2024 $ 6.75
+10.92%
$ -- $ 111,392
Feb 16, 2024 $ 6.07
+8.59%
$ -- $ 12,913
Feb 15, 2024 $ 5.58
+0.07%
$ -- $ 15,980
Feb 14, 2024 $ 5.58
-0.30%
$ -- $ 19,603
Feb 13, 2024 $ 5.58
-6.63%
$ -- $ 20,558
Feb 12, 2024 $ 5.97
-12.67%
$ -- $ 10,805
Feb 11, 2024 $ 6.7
+7.67%
$ -- $ 13,919
Feb 10, 2024 $ 6.29
+6.12%
$ -- $ 21,266
Feb 9, 2024 $ 5.94
-0.95%
$ -- $ 16,539
Feb 8, 2024 $ 5.91
+3.50%
$ -- $ 27,644
Feb 7, 2024 $ 7.15
+8.38%
$ -- $ 118,456
Feb 6, 2024 $ 6.69
+6.58%
$ -- $ 16,204
Feb 5, 2024 $ 6.28
-1.30%
$ -- $ 14,484
Feb 4, 2024 $ 6.4
+12.74%
$ -- $ 19,185
Feb 3, 2024 $ 5.67
+0.85%
$ -- $ 19,352
Feb 2, 2024 $ 5.62
-4.84%
$ -- $ 19,578
Feb 1, 2024 $ 5.91
-5.11%
$ -- $ 21,013
Jan 31, 2024 $ 6.24
+0.37%
$ -- $ 11,020
Jan 30, 2024 $ 6.24
+4.72%
$ -- $ 17,744
Jan 29, 2024 $ 5.93
-7.09%
$ -- $ 16,867
Jan 28, 2024 $ 6.37
-7.15%
$ -- $ 8,782
Jan 27, 2024 $ 6.64
+12.63%
$ -- $ 13,003
Jan 26, 2024 $ 5.89
+14.11%
$ -- $ 14,179
Jan 25, 2024 $ 5.17
-4.33%
$ -- $ 21,527
Jan 24, 2024 $ 5.4
+5.67%
$ -- $ 10,101
Jan 23, 2024 $ 5.85
+38.03%
$ -- $ 17,557
Jan 22, 2024 $ 4.25
-11.88%
$ -- $ 16,288
Jan 21, 2024 $ 4.82
-4.35%
$ -- $ 13,287
Jan 20, 2024 $ 4.97
-5.89%
$ -- $ 15,982
Jan 19, 2024 $ 5.12
-0.16%
$ -- $ 14,263
Jan 18, 2024 $ 5.22
+2.78%
$ -- $ 24,333
Jan 17, 2024 $ 5.08
-0.76%
$ -- $ 21,014