Tortuga Finance Aptos Historical Data

tAPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $5.13
-1.82%
$-- $18,406
Jan 15, 2024 $5.21
-2.80%
$-- $14,995
Jan 14, 2024 $5.33
-3.62%
$-- $20,168
Jan 13, 2024 $5.53
+5.01%
$-- $13,553
Jan 12, 2024 $5.26
-9.38%
$-- $18,380
Jan 11, 2024 $5.81
+3.40%
$-- $12,429
Jan 10, 2024 $5.56
-13.31%
$-- $19,819
Jan 9, 2024 $6.35
+0.92%
$-- $102,517
Jan 8, 2024 $5.85
-2.37%
$-- $17,735
Jan 7, 2024 $6
-21.36%
$-- $28,620
Jan 6, 2024 $8.79
+9.63%
$-- $103,907
Jan 5, 2024 $8
+112.82%
$-- $170,586
Jan 4, 2024 $3.76
-3.81%
$-- $14,024
Jan 3, 2024 $3.84
-3.33%
$-- $8,876
Jan 2, 2024 $3.94
-1.91%
$-- $17,576
Jan 1, 2024 $4.03
+0.32%
$-- $20,585
Dec 31, 2023 $4
-1.21%
$-- $21,989
Dec 30, 2023 $4.04
-2.16%
$-- $15,632
Dec 29, 2023 $4.13
-1.34%
$-- $17,580
Dec 28, 2023 $4.18
+0.89%
$-- $9,846
Dec 27, 2023 $4.14
-4.72%
$-- $12,754
Dec 26, 2023 $4.35
-0.78%
$-- $16,163
Dec 25, 2023 $4.39
+0.62%
$-- $15,779
Dec 24, 2023 $4.4
-8.49%
$-- $15,226
Dec 23, 2023 $4.8
-2.20%
$-- $22,042
Dec 22, 2023 $4.92
-1.01%
$-- $20,137
Dec 21, 2023 $4.97
+0.16%
$-- $22,359
Dec 20, 2023 $4.96
-0.48%
$-- $22,604
Dec 19, 2023 $4.98
+0.30%
$-- $21,780
Dec 18, 2023 $4.97
-5.80%
$-- $21,667
Dec 17, 2023 $5.27
-5.11%
$-- $21,924
Dec 16, 2023 $5.55
-2.32%
$-- $21,396
Dec 15, 2023 $5.68
+0.19%
$-- $21,875
Dec 14, 2023 $5.67
-2.26%
$-- $21,314
Dec 13, 2023 $5.8
+5.32%
$-- $18,008
Dec 12, 2023 $5.5
+2.53%
$-- $21,144
Dec 11, 2023 $5.37
-1.09%
$-- $22,448
Dec 10, 2023 $5.42
+0.07%
$-- $22,383
Dec 9, 2023 $5.43
-2.32%
$-- $21,895
Dec 8, 2023 $5.56
-2.18%
$-- $19,577
Dec 7, 2023 $5.68
+0.73%
$-- $17,348
Dec 6, 2023 $5.68
-0.92%
$-- $9,519
Dec 5, 2023 $5.76
+14.23%
$-- $20,701
Dec 4, 2023 $5.05
-0.41%
$-- $19,172
Dec 3, 2023 $5.08
-11.44%
$-- $20,808
Dec 2, 2023 $5.73
-6.39%
$-- $16,030
Dec 1, 2023 $6.12
+1.80%
$-- $14,232
Nov 30, 2023 $6.03
+4.29%
$-- $8,427
Nov 29, 2023 $5.89
+9.94%
$-- $16,830
Nov 28, 2023 $5.43
-8.01%
$-- $20,713