Tortuga Finance Aptos Historical Data

tAPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 5.13
-1.82%
$ -- $ 18,406
Jan 15, 2024 $ 5.21
-2.80%
$ -- $ 14,995
Jan 14, 2024 $ 5.33
-3.62%
$ -- $ 20,168
Jan 13, 2024 $ 5.53
+5.01%
$ -- $ 13,553
Jan 12, 2024 $ 5.26
-9.38%
$ -- $ 18,380
Jan 11, 2024 $ 5.81
+3.40%
$ -- $ 12,429
Jan 10, 2024 $ 5.56
-13.31%
$ -- $ 19,819
Jan 9, 2024 $ 6.35
+0.92%
$ -- $ 102,517
Jan 8, 2024 $ 5.85
-2.37%
$ -- $ 17,735
Jan 7, 2024 $ 6
-21.36%
$ -- $ 28,620
Jan 6, 2024 $ 8.79
+9.63%
$ -- $ 103,907
Jan 5, 2024 $ 8
+112.82%
$ -- $ 170,586
Jan 4, 2024 $ 3.76
-3.81%
$ -- $ 14,024
Jan 3, 2024 $ 3.84
-3.33%
$ -- $ 8,876
Jan 2, 2024 $ 3.94
-1.91%
$ -- $ 17,576
Jan 1, 2024 $ 4.03
+0.32%
$ -- $ 20,585
Dec 31, 2023 $ 4
-1.21%
$ -- $ 21,989
Dec 30, 2023 $ 4.04
-2.16%
$ -- $ 15,632
Dec 29, 2023 $ 4.13
-1.34%
$ -- $ 17,580
Dec 28, 2023 $ 4.18
+0.89%
$ -- $ 9,846
Dec 27, 2023 $ 4.14
-4.72%
$ -- $ 12,754
Dec 26, 2023 $ 4.35
-0.78%
$ -- $ 16,163
Dec 25, 2023 $ 4.39
+0.62%
$ -- $ 15,779
Dec 24, 2023 $ 4.4
-8.49%
$ -- $ 15,226
Dec 23, 2023 $ 4.8
-2.20%
$ -- $ 22,042
Dec 22, 2023 $ 4.92
-1.01%
$ -- $ 20,137
Dec 21, 2023 $ 4.97
+0.16%
$ -- $ 22,359
Dec 20, 2023 $ 4.96
-0.48%
$ -- $ 22,604
Dec 19, 2023 $ 4.98
+0.30%
$ -- $ 21,780
Dec 18, 2023 $ 4.97
-5.80%
$ -- $ 21,667
Dec 17, 2023 $ 5.27
-5.11%
$ -- $ 21,924
Dec 16, 2023 $ 5.55
-2.32%
$ -- $ 21,396
Dec 15, 2023 $ 5.68
+0.19%
$ -- $ 21,875
Dec 14, 2023 $ 5.67
-2.26%
$ -- $ 21,314
Dec 13, 2023 $ 5.8
+5.32%
$ -- $ 18,008
Dec 12, 2023 $ 5.5
+2.53%
$ -- $ 21,144
Dec 11, 2023 $ 5.37
-1.09%
$ -- $ 22,448
Dec 10, 2023 $ 5.42
+0.07%
$ -- $ 22,383
Dec 9, 2023 $ 5.43
-2.32%
$ -- $ 21,895
Dec 8, 2023 $ 5.56
-2.18%
$ -- $ 19,577
Dec 7, 2023 $ 5.68
+0.73%
$ -- $ 17,348
Dec 6, 2023 $ 5.68
-0.92%
$ -- $ 9,519
Dec 5, 2023 $ 5.76
+14.23%
$ -- $ 20,701
Dec 4, 2023 $ 5.05
-0.41%
$ -- $ 19,172
Dec 3, 2023 $ 5.08
-11.44%
$ -- $ 20,808
Dec 2, 2023 $ 5.73
-6.39%
$ -- $ 16,030
Dec 1, 2023 $ 6.12
+1.80%
$ -- $ 14,232
Nov 30, 2023 $ 6.03
+4.29%
$ -- $ 8,427
Nov 29, 2023 $ 5.89
+9.94%
$ -- $ 16,830
Nov 28, 2023 $ 5.43
-8.01%
$ -- $ 20,713