Tortuga Finance Aptos Historical Data

tAPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 5.81
+0.89%
$ -- $ 23,319
Nov 26, 2023 $ 5.74
+0.65%
$ -- $ 22,417
Nov 25, 2023 $ 5.7
-0.59%
$ -- $ 26,681
Nov 24, 2023 $ 5.74
+1.77%
$ -- $ 14,299
Nov 23, 2023 $ 5.64
+4.17%
$ -- $ 19,206
Nov 22, 2023 $ 5.42
+0.93%
$ -- $ 17,450
Nov 21, 2023 $ 5.38
-5.37%
$ -- $ 21,022
Nov 20, 2023 $ 5.7
+3.39%
$ -- $ 19,625
Nov 19, 2023 $ 5.53
-2.45%
$ -- $ 26,064
Nov 18, 2023 $ 5.68
+6.21%
$ -- $ 17,284
Nov 17, 2023 $ 5.34
-0.04%
$ -- $ 25,720
Nov 16, 2023 $ 5.34
-0.28%
$ -- $ 25,934
Nov 15, 2023 $ 5.35
-5.28%
$ -- $ 25,155
Nov 14, 2023 $ 5.64
-1.91%
$ -- $ 15,760
Nov 13, 2023 $ 5.73
+7.34%
$ -- $ 16,276
Nov 12, 2023 $ 5.3
-3.86%
$ -- $ 12,837
Nov 11, 2023 $ 5.44
+8.39%
$ -- $ 19,975
Nov 10, 2023 $ 5.02
-4.69%
$ -- $ 21,865
Nov 9, 2023 $ 5.27
+0.08%
$ -- $ 15,276
Nov 8, 2023 $ 5.33
-5.54%
$ -- $ 14,699
Nov 7, 2023 $ 5.64
-7.52%
$ -- $ 19,748
Nov 6, 2023 $ 5.21
+1.85%
$ -- $ 25,479
Nov 5, 2023 $ 5.15
-2.23%
$ -- $ 15,116
Nov 4, 2023 $ 5.27
+2.07%
$ -- $ 16,533
Nov 3, 2023 $ 5.13
+1.78%
$ -- $ 23,259
Nov 2, 2023 $ 4.95
-21.90%
$ -- $ 18,533
Nov 1, 2023 $ 3.96
-1.70%
$ -- $ 20,453
Oct 31, 2023 $ 4
-5.48%
$ -- $ 21,446
Oct 30, 2023 $ 4.17
-4.85%
$ -- $ 13,225
Oct 29, 2023 $ 4.39
-0.46%
$ -- $ 21,253
Oct 28, 2023 $ 4.47
+1.05%
$ -- $ 12,563
Oct 27, 2023 $ 4.36
+6.03%
$ -- $ 17,260
Oct 26, 2023 $ 4.15
-4.87%
$ -- $ 14,139
Oct 25, 2023 $ 4.28
+8.98%
$ -- $ 13,827
Oct 24, 2023 $ 4.11
+10.41%
$ -- $ 14,990
Oct 23, 2023 $ 3.69
-1.30%
$ -- $ 12,884
Oct 22, 2023 $ 3.73
+13.56%
$ -- $ 17,073
Oct 21, 2023 $ 3.29
-6.02%
$ -- $ 19,276
Oct 20, 2023 $ 3.52
+17.20%
$ -- $ 18,685
Oct 19, 2023 $ 3
-5.25%
$ -- $ 23,712
Oct 18, 2023 $ 3.17
-3.42%
$ -- $ 21,747
Oct 17, 2023 $ 3.31
-7.90%
$ -- $ 15,841
Oct 16, 2023 $ 3.59
+0.54%
$ -- $ 15,410
Oct 15, 2023 $ 4.37
+20.02%
$ -- $ 20,125
Oct 14, 2023 $ 3.63
-0.22%
$ -- $ 18,986
Oct 13, 2023 $ 3.64
-0.79%
$ -- $ 16,178
Oct 12, 2023 $ 3.67
-5.90%
$ -- $ 15,273
Oct 11, 2023 $ 4.04
+2.71%
$ -- $ 15,537
Oct 10, 2023 $ 3.97
-4.80%
$ -- $ 13,246
Oct 9, 2023 $ 4.17
+2.18%
$ -- $ 12,367