Tortuga Finance Aptos Historical Data

tAPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $5.81
+0.89%
$-- $23,319
Nov 26, 2023 $5.74
+0.65%
$-- $22,417
Nov 25, 2023 $5.7
-0.59%
$-- $26,681
Nov 24, 2023 $5.74
+1.77%
$-- $14,299
Nov 23, 2023 $5.64
+4.17%
$-- $19,206
Nov 22, 2023 $5.42
+0.93%
$-- $17,450
Nov 21, 2023 $5.38
-5.37%
$-- $21,022
Nov 20, 2023 $5.7
+3.39%
$-- $19,625
Nov 19, 2023 $5.53
-2.45%
$-- $26,064
Nov 18, 2023 $5.68
+6.21%
$-- $17,284
Nov 17, 2023 $5.34
-0.04%
$-- $25,720
Nov 16, 2023 $5.34
-0.28%
$-- $25,934
Nov 15, 2023 $5.35
-5.28%
$-- $25,155
Nov 14, 2023 $5.64
-1.91%
$-- $15,760
Nov 13, 2023 $5.73
+7.34%
$-- $16,276
Nov 12, 2023 $5.3
-3.86%
$-- $12,837
Nov 11, 2023 $5.44
+8.39%
$-- $19,975
Nov 10, 2023 $5.02
-4.69%
$-- $21,865
Nov 9, 2023 $5.27
+0.08%
$-- $15,276
Nov 8, 2023 $5.33
-5.54%
$-- $14,699
Nov 7, 2023 $5.64
-7.52%
$-- $19,748
Nov 6, 2023 $5.21
+1.85%
$-- $25,479
Nov 5, 2023 $5.15
-2.23%
$-- $15,116
Nov 4, 2023 $5.27
+2.07%
$-- $16,533
Nov 3, 2023 $5.13
+1.78%
$-- $23,259
Nov 2, 2023 $4.95
-21.90%
$-- $18,533
Nov 1, 2023 $3.96
-1.70%
$-- $20,453
Oct 31, 2023 $4
-5.48%
$-- $21,446
Oct 30, 2023 $4.17
-4.85%
$-- $13,225
Oct 29, 2023 $4.39
-0.46%
$-- $21,253
Oct 28, 2023 $4.47
+1.05%
$-- $12,563
Oct 27, 2023 $4.36
+6.03%
$-- $17,260
Oct 26, 2023 $4.15
-4.87%
$-- $14,139
Oct 25, 2023 $4.28
+8.98%
$-- $13,827
Oct 24, 2023 $4.11
+10.41%
$-- $14,990
Oct 23, 2023 $3.69
-1.30%
$-- $12,884
Oct 22, 2023 $3.73
+13.56%
$-- $17,073
Oct 21, 2023 $3.29
-6.02%
$-- $19,276
Oct 20, 2023 $3.52
+17.20%
$-- $18,685
Oct 19, 2023 $3
-5.25%
$-- $23,712
Oct 18, 2023 $3.17
-3.42%
$-- $21,747
Oct 17, 2023 $3.31
-7.90%
$-- $15,841
Oct 16, 2023 $3.59
+0.54%
$-- $15,410
Oct 15, 2023 $4.37
+20.02%
$-- $20,125
Oct 14, 2023 $3.63
-0.22%
$-- $18,986
Oct 13, 2023 $3.64
-0.79%
$-- $16,178
Oct 12, 2023 $3.67
-5.90%
$-- $15,273
Oct 11, 2023 $4.04
+2.71%
$-- $15,537
Oct 10, 2023 $3.97
-4.80%
$-- $13,246
Oct 9, 2023 $4.17
+2.18%
$-- $12,367