Tortuga Finance Aptos Historical Data

tAPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $5.71
-2.75%
$-- $12,791
Aug 18, 2023 $5.86
-0.43%
$-- $12,580
Aug 17, 2023 $5.94
-5.67%
$-- $13,459
Aug 16, 2023 $6.27
+1.79%
$-- $17,699
Aug 15, 2023 $6.16
+2.54%
$-- $11,189
Aug 14, 2023 $5.99
+2.02%
$-- $12,326
Aug 13, 2023 $5.87
+1.51%
$-- $12,394
Aug 12, 2023 $5.79
-11.31%
$-- $13,102
Aug 11, 2023 $6.5
+1.40%
$-- $12,803
Aug 10, 2023 $6.44
+0.86%
$-- $13,006
Aug 9, 2023 $6.39
-3.86%
$-- $13,117
Aug 8, 2023 $6.54
-3.82%
$-- $13,052
Aug 7, 2023 $6.8
-3.33%
$-- $12,134
Aug 6, 2023 $7.08
+5.79%
$-- $12,704
Aug 5, 2023 $6.63
+3.98%
$-- $12,472
Aug 4, 2023 $6.45
-1.43%
$-- $13,102
Aug 3, 2023 $6.49
-10.33%
$-- $13,279
Aug 2, 2023 $7.28
+11.52%
$-- $12,920
Aug 1, 2023 $6.57
+1.83%
$-- $13,007
Jul 31, 2023 $6.43
+0.00%
$-- $12,241
Jul 30, 2023 $6.46
+4.53%
$-- $14,855
Jul 29, 2023 $6.27
-0.37%
$-- $13,208
Jul 28, 2023 $6.23
-1.67%
$-- $12,444
Jul 27, 2023 $6.28
-9.22%
$-- $13,297
Jul 26, 2023 $6.98
+20.20%
$-- $18,602
Jul 25, 2023 $5.79
-14.39%
$-- $13,119
Jul 24, 2023 $6.69
-5.45%
$-- $13,521
Jul 23, 2023 $7.67
+5.52%
$-- $13,185
Jul 22, 2023 $7.27
-2.01%
$-- $14,359
Jul 21, 2023 $7.41
+0.00%
$-- $9,687
Jul 20, 2023 $7.46
+16.29%
$-- $8,398
Jul 19, 2023 $6.36
+0.79%
$-- $7,156
Jul 18, 2023 $6.39
-7.31%
$-- $7,107
Jul 17, 2023 $6.9
+2.06%
$-- $6,957
Jul 16, 2023 $6.78
-6.62%
$-- $8,367
Jul 15, 2023 $7.28
-2.39%
$-- $10,822
Jul 14, 2023 $7.61
+5.64%
$-- $12,199
Jul 13, 2023 $7.14
-3.58%
$-- $7,215
Jul 12, 2023 $7.36
-2.64%
$-- $7,007
Jul 11, 2023 $7.51
-1.76%
$-- $7,205
Jul 10, 2023 $7.47
+1.86%
$-- $7,392
Jul 9, 2023 $7.36
-6.05%
$-- $7,740
Jul 8, 2023 $7.76
+0.16%
$-- $7,092
Jul 7, 2023 $7.73
-1.29%
$-- $7,585
Jul 6, 2023 $7.62
-1.50%
$-- $7,836
Jul 5, 2023 $7.76
+8.59%
$-- $7,117
Jul 4, 2023 $7.33
-1.18%
$-- $6,954
Jul 3, 2023 $7.29
-2.35%
$-- $7,717
Jul 2, 2023 $7.39
+5.31%
$-- $9,483
Jul 1, 2023 $7.03
-1.06%
$-- $7,619