Coinranking
Tortuga Finance Aptos Historical Data
tAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2023 | $5.71 | -2.75% | ||
| Aug 18, 2023 | $5.86 | -0.43% | ||
| Aug 17, 2023 | $5.94 | -5.67% | ||
| Aug 16, 2023 | $6.27 | +1.79% | ||
| Aug 15, 2023 | $6.16 | +2.54% | ||
| Aug 14, 2023 | $5.99 | +2.02% | ||
| Aug 13, 2023 | $5.87 | +1.51% | ||
| Aug 12, 2023 | $5.79 | -11.31% | ||
| Aug 11, 2023 | $6.5 | +1.40% | ||
| Aug 10, 2023 | $6.44 | +0.86% | ||
| Aug 9, 2023 | $6.39 | -3.86% | ||
| Aug 8, 2023 | $6.54 | -3.82% | ||
| Aug 7, 2023 | $6.8 | -3.33% | ||
| Aug 6, 2023 | $7.08 | +5.79% | ||
| Aug 5, 2023 | $6.63 | +3.98% | ||
| Aug 4, 2023 | $6.45 | -1.43% | ||
| Aug 3, 2023 | $6.49 | -10.33% | ||
| Aug 2, 2023 | $7.28 | +11.52% | ||
| Aug 1, 2023 | $6.57 | +1.83% | ||
| Jul 31, 2023 | $6.43 | +0.00% | ||
| Jul 30, 2023 | $6.46 | +4.53% | ||
| Jul 29, 2023 | $6.27 | -0.37% | ||
| Jul 28, 2023 | $6.23 | -1.67% | ||
| Jul 27, 2023 | $6.28 | -9.22% | ||
| Jul 26, 2023 | $6.98 | +20.20% | ||
| Jul 25, 2023 | $5.79 | -14.39% | ||
| Jul 24, 2023 | $6.69 | -5.45% | ||
| Jul 23, 2023 | $7.67 | +5.52% | ||
| Jul 22, 2023 | $7.27 | -2.01% | ||
| Jul 21, 2023 | $7.41 | +0.00% | ||
| Jul 20, 2023 | $7.46 | +16.29% | ||
| Jul 19, 2023 | $6.36 | +0.79% | ||
| Jul 18, 2023 | $6.39 | -7.31% | ||
| Jul 17, 2023 | $6.9 | +2.06% | ||
| Jul 16, 2023 | $6.78 | -6.62% | ||
| Jul 15, 2023 | $7.28 | -2.39% | ||
| Jul 14, 2023 | $7.61 | +5.64% | ||
| Jul 13, 2023 | $7.14 | -3.58% | ||
| Jul 12, 2023 | $7.36 | -2.64% | ||
| Jul 11, 2023 | $7.51 | -1.76% | ||
| Jul 10, 2023 | $7.47 | +1.86% | ||
| Jul 9, 2023 | $7.36 | -6.05% | ||
| Jul 8, 2023 | $7.76 | +0.16% | ||
| Jul 7, 2023 | $7.73 | -1.29% | ||
| Jul 6, 2023 | $7.62 | -1.50% | ||
| Jul 5, 2023 | $7.76 | +8.59% | ||
| Jul 4, 2023 | $7.33 | -1.18% | ||
| Jul 3, 2023 | $7.29 | -2.35% | ||
| Jul 2, 2023 | $7.39 | +5.31% | ||
| Jul 1, 2023 | $7.03 | -1.06% | ||